SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 0 | 59,584 |
16.07.25 17:36:13 | 0 | 59,318 |
16.07.25 13:12:29 | 0 | 59,540 |
16.07.25 09:04:01 | 0 | 59,502 |
15.07.25 17:36:01 | 0 | 59,540 |
15.07.25 16:29:48 | 22 | 59,528 |
15.07.25 15:36:31 | 58 | 59,646 |
15.07.25 15:01:21 | 49 | 59,710 |
15.07.25 15:01:17 | 1,90 Tsd. | 59,712 |
15.07.25 15:00:39 | 1,90 Tsd. | 59,716 |
15.07.25 15:00:38 | 88 | 59,718 |
15.07.25 13:12:22 | 0 | 59,760 |
15.07.25 09:20:38 | 1 | 59,652 |
15.07.25 09:04:00 | 0 | 59,604 |
14.07.25 17:36:17 | 0 | 59,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 13:12:23 | 0 | 59,770 |
14.07.25 09:04:07 | 0 | 59,692 |
11.07.25 17:36:18 | 0 | 59,720 |
11.07.25 15:13:11 | 5 | 59,678 |
11.07.25 15:13:11 | 26 | 59,782 |
11.07.25 13:12:22 | 0 | 59,892 |
11.07.25 11:09:57 | 42 | 59,950 |
11.07.25 09:56:57 | 17 | 60,060 |
11.07.25 09:04:25 | 0 | 60,046 |
10.07.25 17:36:21 | 0 | 60,100 |
10.07.25 13:12:08 | 0 | 60,042 |
10.07.25 13:09:06 | 27 | 60,052 |
10.07.25 09:04:17 | 0 | 60,168 |
09.07.25 17:36:14 | 0 | 60,048 |
09.07.25 17:04:10 | 1 | 60,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:32:56 | 250 | 60,218 |
09.07.25 13:12:09 | 0 | 60,054 |
09.07.25 09:04:08 | 0 | 60,024 |
08.07.25 17:36:28 | 0 | 59,956 |
08.07.25 17:01:09 | 26 | 59,940 |
08.07.25 17:01:09 | 24 | 59,932 |
08.07.25 13:12:11 | 0 | 59,874 |
08.07.25 09:04:03 | 0 | 60,132 |
07.07.25 17:36:26 | 0 | 60,278 |
07.07.25 13:12:06 | 0 | 60,258 |
07.07.25 09:04:21 | 0 | 60,178 |
04.07.25 17:36:08 | 0 | 60,112 |
04.07.25 13:12:14 | 0 | 60,258 |
04.07.25 11:40:34 | 35 | 60,388 |
04.07.25 09:04:28 | 0 | 60,382 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login