SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:00 | - | 60,646 |
06.06.25 09:09:36 | - | 60,635 |
06.06.25 09:09:03 | - | 60,635 |
06.06.25 09:08:54 | - | 60,632 |
06.06.25 09:08:47 | - | 60,642 |
06.06.25 09:08:10 | - | 60,636 |
06.06.25 09:07:49 | - | 60,639 |
06.06.25 09:07:25 | - | 60,644 |
06.06.25 09:06:48 | - | 60,636 |
06.06.25 09:06:28 | - | 60,648 |
06.06.25 09:05:51 | - | 60,654 |
06.06.25 09:05:23 | - | 60,660 |
06.06.25 09:05:01 | - | 60,648 |
06.06.25 09:04:36 | - | 60,648 |
06.06.25 09:04:12 | - | 60,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:15:03 | - | 60,447 |
06.06.25 08:00:00 | - | 60,447 |
06.06.25 07:48:36 | - | 60,440 |
05.06.25 23:00:00 | - | 60,160 |
05.06.25 22:00:03 | - | 60,160 |
05.06.25 20:00:02 | - | 60,397 |
05.06.25 17:36:02 | - | 60,511 |
05.06.25 17:27:59 | - | 60,843 |
05.06.25 17:27:24 | - | 60,868 |
05.06.25 17:21:22 | - | 60,840 |
05.06.25 17:11:49 | - | 60,840 |
05.06.25 17:09:27 | - | 60,840 |
05.06.25 17:08:57 | - | 60,840 |
05.06.25 17:07:44 | - | 60,840 |
05.06.25 17:07:14 | - | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:49 | - | 60,840 |
05.06.25 17:02:19 | - | 60,840 |
05.06.25 17:01:10 | - | 60,840 |
05.06.25 17:00:37 | - | 60,840 |
05.06.25 17:00:06 | - | 60,843 |
05.06.25 16:59:29 | - | 60,840 |
05.06.25 16:59:18 | - | 60,840 |
05.06.25 16:58:45 | - | 60,840 |
05.06.25 16:58:42 | - | 60,840 |
05.06.25 16:58:22 | - | 60,840 |
05.06.25 16:58:02 | - | 60,840 |
05.06.25 16:57:44 | - | 60,840 |
05.06.25 16:56:58 | - | 60,840 |
05.06.25 16:56:46 | - | 60,840 |
05.06.25 16:56:00 | - | 60,840 |