SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:14:24 | - | 60,718 |
| 05.06.25 16:13:50 | - | 60,715 |
| 05.06.25 16:13:18 | - | 60,715 |
| 05.06.25 16:12:47 | - | 60,711 |
| 05.06.25 16:12:47 | - | 60,711 |
| 05.06.25 16:12:47 | - | 60,711 |
| 05.06.25 16:12:47 | - | 60,711 |
| 05.06.25 16:12:47 | - | 60,711 |
| 05.06.25 16:12:47 | - | 60,711 |
| 05.06.25 16:12:09 | - | 60,722 |
| 05.06.25 16:11:23 | - | 60,722 |
| 05.06.25 16:10:54 | - | 60,715 |
| 05.06.25 16:09:51 | - | 60,722 |
| 05.06.25 16:09:21 | - | 60,718 |
| 05.06.25 16:08:36 | - | 60,721 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:08:08 | - | 60,734 |
| 05.06.25 16:07:02 | - | 60,727 |
| 05.06.25 16:05:59 | - | 60,734 |
| 05.06.25 16:05:30 | - | 60,730 |
| 05.06.25 16:04:53 | - | 60,727 |
| 05.06.25 16:04:53 | - | 60,727 |
| 05.06.25 16:04:53 | - | 60,727 |
| 05.06.25 16:04:53 | - | 60,727 |
| 05.06.25 16:04:53 | - | 60,727 |
| 05.06.25 16:04:53 | - | 60,727 |
| 05.06.25 16:04:53 | - | 60,727 |
| 05.06.25 16:04:53 | - | 60,727 |
| 05.06.25 16:04:53 | - | 60,727 |
| 05.06.25 16:04:53 | - | 60,727 |
| 05.06.25 16:04:12 | - | 60,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:03:29 | - | 60,718 |
| 05.06.25 16:03:04 | - | 60,712 |
| 05.06.25 16:02:45 | - | 60,706 |
| 05.06.25 16:02:05 | - | 60,706 |
| 05.06.25 16:01:45 | - | 60,717 |
| 05.06.25 16:01:09 | - | 60,718 |
| 05.06.25 16:00:40 | - | 60,693 |
| 05.06.25 16:00:40 | - | 60,693 |
| 05.06.25 16:00:02 | - | 60,693 |
| 05.06.25 15:59:30 | - | 60,702 |
| 05.06.25 15:59:13 | - | 60,693 |
| 05.06.25 15:58:45 | - | 60,697 |
| 05.06.25 15:57:48 | - | 60,700 |
| 05.06.25 15:57:15 | - | 60,692 |
| 05.06.25 15:56:36 | - | 60,699 |