SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:56:13 | - | 60,694 |
| 05.06.25 15:55:54 | - | 60,694 |
| 05.06.25 15:55:19 | - | 60,712 |
| 05.06.25 15:54:56 | - | 60,709 |
| 05.06.25 15:54:04 | - | 60,718 |
| 05.06.25 15:53:18 | - | 60,715 |
| 05.06.25 15:52:46 | - | 60,697 |
| 05.06.25 15:52:09 | - | 60,688 |
| 05.06.25 15:51:06 | - | 60,706 |
| 05.06.25 15:50:37 | - | 60,721 |
| 05.06.25 15:50:04 | - | 60,718 |
| 05.06.25 15:49:25 | - | 60,715 |
| 05.06.25 15:48:37 | - | 60,721 |
| 05.06.25 15:47:52 | - | 60,717 |
| 05.06.25 15:47:15 | - | 60,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:46:34 | - | 60,705 |
| 05.06.25 15:45:42 | - | 60,699 |
| 05.06.25 15:45:17 | - | 60,693 |
| 05.06.25 15:44:43 | - | 60,676 |
| 05.06.25 15:43:58 | - | 60,681 |
| 05.06.25 15:43:33 | - | 60,681 |
| 05.06.25 15:42:49 | - | 60,678 |
| 05.06.25 15:41:59 | - | 60,681 |
| 05.06.25 15:41:48 | - | 60,672 |
| 05.06.25 15:41:15 | - | 60,669 |
| 05.06.25 15:40:25 | - | 60,664 |
| 05.06.25 15:39:53 | - | 60,676 |
| 05.06.25 15:39:17 | - | 60,672 |
| 05.06.25 15:38:38 | - | 60,669 |
| 05.06.25 15:38:35 | - | 60,678 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:37:47 | - | 60,663 |
| 05.06.25 15:37:28 | - | 60,660 |
| 05.06.25 15:37:28 | - | 60,660 |
| 05.06.25 15:36:26 | - | 60,647 |
| 05.06.25 15:35:30 | - | 60,624 |
| 05.06.25 15:35:12 | - | 60,634 |
| 05.06.25 15:34:33 | - | 60,614 |
| 05.06.25 15:33:58 | - | 60,614 |
| 05.06.25 15:33:24 | - | 60,630 |
| 05.06.25 15:32:40 | - | 60,630 |
| 05.06.25 15:32:40 | - | 60,630 |
| 05.06.25 15:31:58 | - | 60,633 |
| 05.06.25 15:31:09 | - | 60,645 |
| 05.06.25 15:30:23 | - | 60,645 |
| 05.06.25 15:29:51 | - | 60,658 |