SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:06 | - | 60,147 |
| 09:28:37 | - | 60,148 |
| 09:28:28 | - | 60,136 |
| 09:28:20 | - | 60,136 |
| 09:28:04 | - | 60,117 |
| 09:27:45 | - | 60,117 |
| 09:27:37 | - | 60,123 |
| 09:27:06 | - | 60,123 |
| 09:26:37 | - | 60,124 |
| 09:26:05 | - | 60,124 |
| 09:25:40 | - | 60,114 |
| 09:25:37 | - | 60,120 |
| 09:25:37 | - | 60,120 |
| 09:25:24 | - | 60,117 |
| 09:25:20 | - | 60,124 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:06 | - | 60,133 |
| 09:24:54 | - | 60,133 |
| 09:24:50 | - | 60,139 |
| 09:24:39 | - | 60,139 |
| 09:24:35 | - | 60,133 |
| 09:24:30 | - | 60,142 |
| 09:24:25 | - | 60,108 |
| 09:24:21 | - | 60,114 |
| 09:24:21 | - | 60,114 |
| 09:24:21 | - | 60,114 |
| 09:24:02 | - | 60,114 |
| 09:23:57 | - | 60,114 |
| 09:23:46 | - | 60,135 |
| 09:23:34 | - | 60,135 |
| 09:23:20 | - | 60,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:58 | - | 60,142 |
| 09:22:54 | - | 60,133 |
| 09:22:39 | - | 60,129 |
| 09:22:31 | - | 60,136 |
| 09:22:31 | - | 60,136 |
| 09:22:31 | - | 60,136 |
| 09:22:18 | - | 60,142 |
| 09:22:10 | - | 60,142 |
| 09:21:47 | - | 60,144 |
| 09:21:22 | - | 60,135 |
| 09:21:05 | - | 60,141 |
| 09:21:04 | - | 60,156 |
| 09:20:47 | - | 60,141 |
| 09:20:37 | - | 60,147 |
| 09:20:25 | - | 60,136 |