SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:07 | - | 60,147 |
| 09:20:05 | - | 60,158 |
| 09:19:50 | - | 60,145 |
| 09:19:46 | - | 60,154 |
| 09:19:14 | - | 60,142 |
| 09:18:57 | - | 60,142 |
| 09:18:46 | - | 60,142 |
| 09:18:29 | - | 60,145 |
| 09:18:26 | - | 60,142 |
| 09:18:22 | - | 60,120 |
| 09:18:12 | - | 60,114 |
| 09:17:43 | - | 60,139 |
| 09:17:36 | - | 60,127 |
| 09:17:30 | - | 60,108 |
| 09:17:05 | - | 60,093 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:59 | - | 60,106 |
| 09:16:59 | - | 60,106 |
| 09:16:59 | - | 60,106 |
| 09:16:43 | - | 60,094 |
| 09:16:32 | - | 60,103 |
| 09:16:23 | - | 60,116 |
| 09:16:17 | - | 60,111 |
| 09:15:57 | - | 60,105 |
| 09:15:49 | - | 60,122 |
| 09:15:45 | - | 60,116 |
| 09:15:30 | - | 60,105 |
| 09:15:28 | - | 60,126 |
| 09:15:04 | - | 60,102 |
| 09:14:50 | - | 60,094 |
| 09:14:34 | - | 60,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:20 | - | 60,114 |
| 09:14:09 | - | 60,117 |
| 09:14:00 | - | 60,151 |
| 09:13:27 | - | 60,148 |
| 09:13:21 | - | 60,136 |
| 09:12:48 | - | 60,136 |
| 09:12:21 | - | 60,145 |
| 09:12:12 | - | 60,145 |
| 09:11:57 | - | 60,124 |
| 09:11:43 | - | 60,136 |
| 09:11:33 | - | 60,138 |
| 09:11:26 | - | 60,126 |
| 09:11:14 | - | 60,114 |
| 09:10:58 | - | 60,087 |
| 09:10:26 | - | 60,090 |