SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:59:04 | - | 59,785 |
22.05.25 09:58:57 | - | 59,862 |
22.05.25 09:58:53 | - | 59,850 |
22.05.25 09:58:48 | - | 59,850 |
22.05.25 09:58:41 | - | 59,850 |
22.05.25 09:58:34 | - | 59,862 |
22.05.25 09:58:11 | - | 59,844 |
22.05.25 09:58:04 | - | 59,856 |
22.05.25 09:57:52 | - | 59,852 |
22.05.25 09:57:32 | - | 59,858 |
22.05.25 09:57:23 | - | 59,854 |
22.05.25 09:57:18 | - | 59,846 |
22.05.25 09:57:10 | - | 59,840 |
22.05.25 09:57:05 | - | 59,850 |
22.05.25 09:56:51 | - | 59,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:56:48 | - | 59,844 |
22.05.25 09:56:43 | - | 59,844 |
22.05.25 09:56:33 | - | 59,845 |
22.05.25 09:56:29 | - | 59,850 |
22.05.25 09:56:26 | - | 59,845 |
22.05.25 09:56:23 | - | 59,850 |
22.05.25 09:56:17 | - | 59,843 |
22.05.25 09:55:56 | - | 59,843 |
22.05.25 09:55:23 | - | 59,846 |
22.05.25 09:54:49 | - | 59,848 |
22.05.25 09:54:39 | - | 59,856 |
22.05.25 09:54:36 | - | 59,849 |
22.05.25 09:54:23 | - | 59,849 |
22.05.25 09:54:05 | - | 59,851 |
22.05.25 09:53:59 | - | 59,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:53:43 | - | 59,852 |
22.05.25 09:53:36 | - | 59,843 |
22.05.25 09:53:28 | - | 59,843 |
22.05.25 09:53:16 | - | 59,860 |
22.05.25 09:53:05 | - | 59,850 |
22.05.25 09:52:41 | - | 59,843 |
22.05.25 09:52:30 | - | 59,843 |
22.05.25 09:52:17 | - | 59,844 |
22.05.25 09:52:05 | - | 59,849 |
22.05.25 09:52:05 | - | 59,856 |
22.05.25 09:52:05 | - | 59,856 |
22.05.25 09:52:05 | - | 59,856 |
22.05.25 09:52:05 | - | 59,856 |
22.05.25 09:51:37 | - | 59,855 |
22.05.25 09:51:23 | - | 59,855 |