iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:45:22 | 0 | 21,005 |
| 28.04.25 12:30:39 | 0 | 21,005 |
| 28.04.25 12:15:53 | 0 | 21,030 |
| 28.04.25 11:45:37 | 0 | 21,030 |
| 28.04.25 11:30:37 | 0 | 21,005 |
| 28.04.25 11:01:02 | 0 | 21,005 |
| 28.04.25 10:30:53 | 0 | 21,030 |
| 28.04.25 09:31:03 | 0 | 21,035 |
| 28.04.25 09:15:59 | 0 | 21,025 |
| 28.04.25 08:45:55 | 0 | 20,980 |
| 28.04.25 08:30:48 | 0 | 20,945 |
| 28.04.25 08:16:00 | 0 | 20,945 |
| 28.04.25 08:01:32 | 0 | 20,860 |
| 25.04.25 21:56:59 | 0 | 20,930 |
| 25.04.25 21:45:58 | 0 | 20,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:30:58 | 0 | 20,895 |
| 25.04.25 21:15:30 | 0 | 20,895 |
| 25.04.25 21:01:01 | 0 | 20,895 |
| 25.04.25 20:46:02 | 0 | 20,900 |
| 25.04.25 20:31:00 | 0 | 20,880 |
| 25.04.25 20:15:31 | 0 | 20,880 |
| 25.04.25 20:00:58 | 0 | 20,875 |
| 25.04.25 19:46:07 | 0 | 20,955 |
| 25.04.25 19:31:04 | 0 | 20,960 |
| 25.04.25 19:15:29 | 0 | 20,960 |
| 25.04.25 19:00:57 | 0 | 20,960 |
| 25.04.25 18:45:58 | 0 | 20,960 |
| 25.04.25 18:30:59 | 0 | 20,955 |
| 25.04.25 18:15:51 | 0 | 20,960 |
| 25.04.25 18:01:06 | 0 | 20,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:45:52 | 0 | 20,955 |
| 25.04.25 17:31:07 | 0 | 21,015 |
| 25.04.25 17:15:53 | 0 | 21,050 |
| 25.04.25 17:01:15 | 0 | 21,010 |
| 25.04.25 16:45:57 | 0 | 21,005 |
| 25.04.25 16:31:09 | 0 | 20,920 |
| 25.04.25 16:15:42 | 0 | 21,055 |
| 25.04.25 16:01:01 | 0 | 20,825 |
| 25.04.25 15:45:49 | 0 | 20,945 |
| 25.04.25 15:31:05 | 0 | 20,885 |
| 25.04.25 15:15:56 | 0 | 20,885 |
| 25.04.25 15:01:16 | 0 | 20,805 |
| 25.04.25 14:45:54 | 0 | 20,840 |
| 25.04.25 14:42:27 | 0 | 20,840 |
| 25.04.25 14:36:01 | 0 | 20,805 |