Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:25:41 | 900 | 32,255 |
07.04.25 09:25:25 | 96 | 32,365 |
07.04.25 09:25:25 | 604 | 32,360 |
07.04.25 09:25:15 | 94 | 32,255 |
07.04.25 09:24:55 | 2 | 32,255 |
07.04.25 09:21:49 | 198 | 32,220 |
07.04.25 09:21:49 | 2 | 32,230 |
07.04.25 09:21:28 | 729 | 32,210 |
07.04.25 09:21:28 | 310 | 32,220 |
07.04.25 09:20:29 | 20 | 32,235 |
07.04.25 09:20:29 | 4 | 32,240 |
07.04.25 09:20:03 | 1 | 32,490 |
07.04.25 09:20:01 | 1,13 Tsd. | 32,170 |
07.04.25 09:20:01 | 424 | 32,280 |
07.04.25 09:20:01 | 29 | 32,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:20:00 | 1,96 Tsd. | 32,280 |
07.04.25 09:20:00 | 45 | 32,285 |
07.04.25 09:20:00 | 330 | 32,325 |
07.04.25 09:20:00 | 111 | 32,325 |
07.04.25 09:20:00 | 328 | 32,325 |
07.04.25 09:20:00 | 27 | 32,325 |
07.04.25 09:20:00 | 199 | 32,365 |
07.04.25 09:20:00 | 60 | 32,365 |
07.04.25 09:20:00 | 45 | 32,365 |
07.04.25 09:20:00 | 20,96 Tsd. | 32,365 |
Keine Daten verfügbar