iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:01:23 | 0 | 53,067 |
| 30.05.25 16:45:57 | 0 | 53,182 |
| 30.05.25 16:31:13 | 0 | 53,315 |
| 30.05.25 16:15:53 | 0 | 53,317 |
| 30.05.25 16:01:11 | 0 | 53,239 |
| 30.05.25 15:45:56 | 0 | 53,249 |
| 30.05.25 15:31:03 | 0 | 53,233 |
| 30.05.25 15:16:00 | 0 | 53,286 |
| 30.05.25 15:01:13 | 0 | 53,227 |
| 30.05.25 14:46:00 | 0 | 53,258 |
| 30.05.25 14:42:29 | 0 | 53,257 |
| 30.05.25 14:36:08 | 0 | 53,322 |
| 30.05.25 14:31:04 | 0 | 53,237 |
| 30.05.25 14:15:51 | 0 | 53,257 |
| 30.05.25 14:01:14 | 0 | 53,441 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:46:04 | 0 | 53,469 |
| 30.05.25 13:30:58 | 0 | 53,499 |
| 30.05.25 13:30:06 | 100 | 53,504 |
| 30.05.25 13:29:33 | 100 | 53,504 |
| 30.05.25 13:15:36 | 0 | 53,516 |
| 30.05.25 13:00:56 | 0 | 53,495 |
| 30.05.25 12:45:34 | 0 | 53,489 |
| 30.05.25 12:30:58 | 0 | 53,521 |
| 30.05.25 12:16:42 | 0 | 53,503 |
| 30.05.25 12:15:21 | 0 | 53,487 |
| 30.05.25 11:45:11 | 0 | 53,537 |
| 30.05.25 11:30:17 | 0 | 53,569 |
| 30.05.25 11:00:15 | 0 | 53,563 |
| 30.05.25 10:41:39 | 25 | 53,552 |
| 30.05.25 10:41:07 | 25 | 53,537 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:30:18 | 0 | 53,573 |
| 30.05.25 09:30:13 | 0 | 53,603 |
| 30.05.25 09:15:15 | 0 | 53,587 |
| 30.05.25 09:12:04 | 1 | 53,632 |
| 30.05.25 09:01:02 | 0 | 53,528 |
| 30.05.25 08:45:12 | 0 | 53,529 |
| 30.05.25 08:30:10 | 0 | 53,571 |
| 30.05.25 08:15:11 | 0 | 53,670 |
| 30.05.25 08:01:04 | 0 | 53,649 |
| 29.05.25 21:56:37 | 0 | 52,948 |
| 29.05.25 21:45:13 | 0 | 52,895 |
| 29.05.25 21:30:12 | 0 | 52,880 |
| 29.05.25 21:15:07 | 0 | 52,852 |
| 29.05.25 21:00:07 | 0 | 52,890 |
| 29.05.25 20:45:49 | 1 | 53,060 |