iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:15:16 | 0 | 53,241 |
| 02.06.25 15:00:20 | 0 | 53,278 |
| 02.06.25 14:45:11 | 0 | 53,293 |
| 02.06.25 14:41:41 | 0 | 53,294 |
| 02.06.25 14:35:18 | 0 | 53,268 |
| 02.06.25 14:30:17 | 0 | 53,287 |
| 02.06.25 14:15:11 | 0 | 53,387 |
| 02.06.25 14:00:18 | 0 | 53,375 |
| 02.06.25 13:45:17 | 0 | 53,413 |
| 02.06.25 13:30:17 | 0 | 53,344 |
| 02.06.25 13:15:07 | 0 | 53,344 |
| 02.06.25 13:00:09 | 0 | 53,307 |
| 02.06.25 12:45:07 | 0 | 53,222 |
| 02.06.25 12:30:11 | 0 | 53,213 |
| 02.06.25 12:15:15 | 0 | 53,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:45:11 | 0 | 53,155 |
| 02.06.25 11:30:11 | 0 | 53,176 |
| 02.06.25 11:00:12 | 0 | 53,266 |
| 02.06.25 10:30:13 | 0 | 53,254 |
| 02.06.25 09:30:13 | 0 | 53,006 |
| 02.06.25 09:15:10 | 0 | 53,202 |
| 02.06.25 08:45:13 | 0 | 52,972 |
| 02.06.25 08:30:11 | 0 | 52,982 |
| 02.06.25 08:15:12 | 0 | 53,070 |
| 02.06.25 08:01:04 | 0 | 53,082 |
| 30.05.25 21:57:04 | 0 | 53,188 |
| 30.05.25 21:45:58 | 0 | 53,102 |
| 30.05.25 21:31:06 | 0 | 53,040 |
| 30.05.25 21:15:47 | 0 | 53,040 |
| 30.05.25 21:01:05 | 0 | 52,991 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:46:00 | 0 | 52,992 |
| 30.05.25 20:31:00 | 0 | 52,972 |
| 30.05.25 20:15:38 | 0 | 52,970 |
| 30.05.25 20:01:09 | 0 | 52,912 |
| 30.05.25 19:46:06 | 0 | 52,848 |
| 30.05.25 19:31:06 | 0 | 52,852 |
| 30.05.25 19:15:31 | 0 | 52,868 |
| 30.05.25 19:01:09 | 0 | 52,858 |
| 30.05.25 18:46:02 | 0 | 52,830 |
| 30.05.25 18:31:06 | 0 | 52,858 |
| 30.05.25 18:15:54 | 0 | 53,042 |
| 30.05.25 18:01:16 | 0 | 52,980 |
| 30.05.25 17:45:59 | 0 | 52,976 |
| 30.05.25 17:31:13 | 0 | 53,017 |
| 30.05.25 17:15:58 | 0 | 53,137 |