iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:00:36 | 0 | 230,040 |
| 06.06.25 14:45:25 | 0 | 230,220 |
| 06.06.25 14:42:01 | 0 | 230,240 |
| 06.06.25 14:35:33 | 0 | 230,200 |
| 06.06.25 14:30:31 | 0 | 229,920 |
| 06.06.25 14:15:21 | 0 | 230,460 |
| 06.06.25 14:00:29 | 0 | 230,320 |
| 06.06.25 13:45:27 | 0 | 230,320 |
| 06.06.25 13:30:26 | 0 | 230,340 |
| 06.06.25 13:15:15 | 0 | 230,360 |
| 06.06.25 13:00:36 | 0 | 230,360 |
| 06.06.25 12:45:15 | 0 | 230,300 |
| 06.06.25 12:30:27 | 0 | 230,220 |
| 06.06.25 12:15:41 | 0 | 230,260 |
| 06.06.25 11:45:26 | 0 | 230,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:30:37 | 0 | 230,300 |
| 06.06.25 11:00:41 | 0 | 229,900 |
| 06.06.25 10:30:41 | 0 | 230,260 |
| 06.06.25 09:30:40 | 0 | 230,260 |
| 06.06.25 09:15:39 | 0 | 230,120 |
| 06.06.25 08:45:36 | 0 | 229,200 |
| 06.06.25 08:30:34 | 0 | 228,960 |
| 06.06.25 08:15:40 | 0 | 228,900 |
| 06.06.25 08:01:19 | 0 | 228,960 |
| 05.06.25 21:56:42 | 0 | 228,880 |
| 05.06.25 21:45:22 | 0 | 228,880 |
| 05.06.25 21:30:26 | 0 | 228,940 |
| 05.06.25 21:15:13 | 0 | 228,940 |
| 05.06.25 21:00:26 | 0 | 228,940 |
| 05.06.25 20:45:25 | 0 | 228,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:30:26 | 0 | 228,940 |
| 05.06.25 20:15:16 | 0 | 228,940 |
| 05.06.25 20:00:27 | 0 | 228,940 |
| 05.06.25 19:45:24 | 0 | 228,940 |
| 05.06.25 19:30:19 | 0 | 228,980 |
| 05.06.25 19:15:14 | 0 | 228,980 |
| 05.06.25 19:00:26 | 0 | 228,980 |
| 05.06.25 18:45:32 | 0 | 228,940 |
| 05.06.25 18:30:29 | 0 | 228,980 |
| 05.06.25 18:15:21 | 0 | 228,920 |
| 05.06.25 18:00:31 | 0 | 228,920 |
| 05.06.25 17:45:21 | 0 | 228,880 |
| 05.06.25 17:30:30 | 0 | 228,740 |
| 05.06.25 17:15:26 | 0 | 229,560 |
| 05.06.25 17:00:30 | 0 | 229,580 |