IS EO I.L.GO.BD U.ETF EOA
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:15:38 | 0 | 226,400 |
13.05.24 11:45:30 | 0 | 226,380 |
13.05.24 11:30:41 | 0 | 226,280 |
13.05.24 11:00:43 | 0 | 226,220 |
13.05.24 10:30:29 | 0 | 226,160 |
13.05.24 09:30:41 | 0 | 226,520 |
13.05.24 09:15:52 | 0 | 226,500 |
13.05.24 08:45:39 | 0 | 225,620 |
13.05.24 08:30:39 | 0 | 225,640 |
13.05.24 08:15:36 | 0 | 225,640 |
13.05.24 08:01:17 | 0 | 225,420 |
10.05.24 21:56:54 | 0 | 225,740 |
10.05.24 21:45:12 | 0 | 225,740 |
10.05.24 21:30:13 | 0 | 225,720 |
10.05.24 21:15:09 | 0 | 225,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:00:14 | 0 | 225,700 |
10.05.24 20:45:13 | 0 | 225,700 |
10.05.24 20:30:12 | 0 | 225,680 |
10.05.24 20:15:08 | 0 | 225,640 |
10.05.24 20:00:18 | 0 | 225,660 |
10.05.24 19:45:15 | 0 | 225,700 |
10.05.24 19:30:17 | 0 | 225,660 |
10.05.24 19:15:08 | 0 | 225,580 |
10.05.24 19:00:20 | 0 | 225,560 |
10.05.24 18:45:17 | 0 | 225,540 |
10.05.24 18:30:20 | 0 | 225,540 |
10.05.24 18:15:20 | 0 | 225,540 |
10.05.24 18:00:19 | 0 | 225,600 |
10.05.24 17:45:16 | 0 | 225,940 |
10.05.24 17:30:19 | 0 | 225,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:15:15 | 0 | 226,180 |
10.05.24 17:00:23 | 0 | 226,180 |
10.05.24 16:45:15 | 0 | 226,260 |
10.05.24 16:30:19 | 0 | 226,220 |
10.05.24 16:15:15 | 0 | 226,360 |
10.05.24 16:00:18 | 0 | 226,380 |
10.05.24 15:45:10 | 0 | 226,320 |
10.05.24 15:30:16 | 0 | 226,360 |
10.05.24 15:15:12 | 0 | 226,480 |
10.05.24 15:00:17 | 0 | 226,440 |
10.05.24 14:45:12 | 0 | 226,540 |
10.05.24 14:41:34 | 0 | 226,500 |
10.05.24 14:35:16 | 0 | 226,680 |
10.05.24 14:30:17 | 0 | 226,620 |
10.05.24 14:15:14 | 0 | 226,720 |