DIVERS COMMODITY iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:04:05 | - | 27,885 |
09.04.24 17:35:23 | 30 | 27,804 |
09.04.24 17:35:23 | 12 | 27,804 |
09.04.24 17:35:23 | 62 | 27,804 |
09.04.24 17:35:23 | 84 | 27,804 |
09.04.24 15:10:01 | 8 | 27,905 |
09.04.24 14:48:18 | 90 | 27,900 |
09.04.24 11:26:56 | 109 | 27,900 |
09.04.24 11:25:47 | 188 | 27,900 |
09.04.24 11:13:35 | 3 | 27,900 |
09.04.24 11:05:12 | 100 | 27,850 |
09.04.24 09:04:15 | 14 | 27,840 |
09.04.24 09:04:15 | 6 | 27,840 |
08.04.24 17:35:21 | 69 | 27,740 |
08.04.24 16:40:13 | 12 | 27,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:30:15 | 38 | 27,830 |
08.04.24 14:06:16 | 68 | 27,833 |
08.04.24 14:06:16 | 12 | 27,833 |
08.04.24 09:58:55 | 1 | 27,669 |
08.04.24 09:58:55 | 16 | 27,669 |
08.04.24 09:58:55 | 12 | 27,669 |
08.04.24 09:04:14 | 1 | 27,691 |
08.04.24 09:04:14 | 21 | 27,691 |
08.04.24 09:04:14 | 12 | 27,691 |
08.04.24 09:04:14 | 69 | 27,691 |
05.04.24 17:35:20 | 4 | 27,770 |
05.04.24 16:19:36 | 88 | 27,616 |
05.04.24 16:19:36 | 12 | 27,616 |
05.04.24 14:33:05 | 4 | 27,603 |
05.04.24 14:19:25 | 3 | 27,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 10:01:31 | 9 | 27,595 |
05.04.24 09:04:20 | - | 27,547 |
04.04.24 17:35:09 | 1 | 27,493 |
04.04.24 14:09:40 | 30 | 27,500 |
04.04.24 14:05:00 | 18 | 27,510 |
04.04.24 12:33:15 | 1 | 27,571 |
04.04.24 12:33:14 | 68 | 27,548 |
04.04.24 09:29:09 | 19 | 27,618 |
04.04.24 09:29:09 | 12 | 27,618 |
04.04.24 09:04:25 | - | 27,535 |
03.04.24 12:38:26 | 11 | 27,300 |
03.04.24 09:04:04 | 40 | 27,293 |
03.04.24 09:04:04 | 2 | 27,293 |
02.04.24 17:23:45 | 20 | 27,200 |
02.04.24 16:04:45 | 200 | 27,207 |