DIVERS COMMODITY iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:33:45 | 5 | 27,909 |
26.04.24 15:51:31 | 88 | 27,997 |
26.04.24 15:51:31 | 12 | 27,997 |
26.04.24 10:42:01 | 8 | 28,000 |
26.04.24 09:20:53 | 140 | 28,000 |
26.04.24 09:04:29 | - | 27,978 |
25.04.24 09:04:05 | 2 | 27,818 |
24.04.24 15:08:37 | 2 | 27,860 |
24.04.24 09:04:18 | - | 27,877 |
23.04.24 15:01:25 | 20 | 27,500 |
23.04.24 14:33:01 | 3 | 27,583 |
23.04.24 13:43:53 | 50 | 27,500 |
23.04.24 09:04:04 | - | 27,683 |
22.04.24 15:44:23 | 38 | 27,640 |
22.04.24 10:45:17 | 50 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:34:04 | 30 | 27,600 |
22.04.24 09:43:24 | 44 | 27,600 |
22.04.24 09:08:09 | 45 | 27,592 |
22.04.24 09:06:45 | 36 | 27,610 |
22.04.24 09:04:24 | 47 | 27,610 |
22.04.24 09:04:24 | 36 | 27,657 |
22.04.24 09:04:24 | 36 | 27,657 |
22.04.24 09:04:21 | - | 27,595 |
19.04.24 09:04:05 | - | 27,767 |
18.04.24 11:31:31 | 2 | 27,680 |
18.04.24 09:04:20 | 9 | 27,665 |
18.04.24 09:04:20 | 3 | 27,665 |
17.04.24 14:25:41 | 3 | 27,770 |
17.04.24 09:04:29 | - | 27,721 |
16.04.24 09:04:15 | - | 27,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:04:26 | 27 | 27,844 |
15.04.24 09:04:26 | 54 | 27,844 |
15.04.24 09:04:26 | 39 | 27,844 |
12.04.24 16:29:18 | 4 | 28,103 |
12.04.24 16:29:18 | 12 | 28,103 |
12.04.24 15:10:39 | 23 | 28,010 |
12.04.24 15:09:44 | 237 | 28,000 |
12.04.24 12:13:08 | 152 | 27,999 |
12.04.24 11:05:36 | 107 | 27,960 |
12.04.24 09:04:18 | 42 | 27,849 |
11.04.24 17:24:48 | 50 | 27,680 |
11.04.24 09:04:11 | - | 27,791 |
10.04.24 16:06:26 | 3 | 27,783 |
10.04.24 12:04:46 | 40 | 27,932 |
10.04.24 10:56:03 | 45 | 27,900 |