Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:33:27 | 495 | 119,460 |
| 29.04.25 09:30:52 | 0 | 119,520 |
| 29.04.25 09:15:54 | 0 | 119,400 |
| 29.04.25 08:45:52 | 0 | 119,360 |
| 29.04.25 08:30:45 | 0 | 119,260 |
| 29.04.25 08:15:54 | 0 | 119,260 |
| 29.04.25 08:07:29 | 84 | 119,420 |
| 29.04.25 08:01:29 | 0 | 119,260 |
| 28.04.25 21:56:47 | 0 | 119,040 |
| 28.04.25 21:45:34 | 0 | 118,920 |
| 28.04.25 21:30:34 | 0 | 118,880 |
| 28.04.25 21:15:16 | 0 | 118,740 |
| 28.04.25 21:00:35 | 0 | 118,640 |
| 28.04.25 20:45:38 | 0 | 118,620 |
| 28.04.25 20:30:33 | 0 | 118,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:15:17 | 0 | 118,540 |
| 28.04.25 20:00:35 | 0 | 118,560 |
| 28.04.25 19:45:36 | 0 | 118,240 |
| 28.04.25 19:30:31 | 0 | 118,020 |
| 28.04.25 19:20:57 | 1 | 118,140 |
| 28.04.25 19:15:16 | 0 | 118,060 |
| 28.04.25 19:10:59 | 71 | 118,140 |
| 28.04.25 19:00:31 | 0 | 118,240 |
| 28.04.25 18:45:32 | 0 | 118,400 |
| 28.04.25 18:30:32 | 0 | 118,320 |
| 28.04.25 18:22:35 | 650 | 118,360 |
| 28.04.25 18:20:04 | 2 | 118,460 |
| 28.04.25 18:15:26 | 0 | 118,320 |
| 28.04.25 18:00:30 | 0 | 118,620 |
| 28.04.25 17:45:26 | 0 | 118,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:30:32 | 0 | 118,600 |
| 28.04.25 17:15:27 | 0 | 119,080 |
| 28.04.25 17:00:40 | 0 | 119,260 |
| 28.04.25 16:45:27 | 0 | 119,220 |
| 28.04.25 16:30:38 | 0 | 119,300 |
| 28.04.25 16:15:22 | 0 | 119,440 |
| 28.04.25 16:00:36 | 0 | 119,160 |
| 28.04.25 15:45:27 | 0 | 119,680 |
| 28.04.25 15:41:38 | 1 | 119,600 |
| 28.04.25 15:30:35 | 0 | 119,560 |
| 28.04.25 15:15:27 | 0 | 119,600 |
| 28.04.25 15:00:42 | 0 | 119,420 |
| 28.04.25 14:58:06 | 50 | 119,420 |
| 28.04.25 14:57:16 | 50 | 119,420 |
| 28.04.25 14:45:31 | 0 | 119,360 |