Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:35 | 0 | 120,040 |
21:00:46 | 0 | 120,020 |
20:45:55 | 0 | 119,900 |
20:43:53 | 33 | 119,920 |
20:30:45 | 0 | 119,920 |
20:15:31 | 0 | 120,100 |
20:00:41 | 0 | 120,100 |
19:45:52 | 0 | 120,120 |
19:30:43 | 0 | 120,320 |
19:21:41 | 43 | 120,380 |
19:15:27 | 0 | 120,340 |
19:00:46 | 0 | 120,300 |
18:45:53 | 0 | 120,360 |
18:30:46 | 0 | 120,360 |
18:15:58 | 0 | 120,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:05 | 59 | 120,380 |
18:00:44 | 0 | 120,320 |
17:45:52 | 0 | 120,300 |
17:31:10 | 0 | 120,260 |
17:15:44 | 0 | 120,460 |
17:00:55 | 0 | 120,420 |
16:45:53 | 0 | 120,360 |
16:30:48 | 0 | 120,380 |
16:15:40 | 0 | 120,440 |
16:00:50 | 0 | 120,480 |
15:45:57 | 0 | 120,460 |
15:30:58 | 0 | 120,360 |
15:15:52 | 0 | 120,360 |
15:01:01 | 0 | 120,420 |
14:56:45 | 82 | 120,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:55 | 82 | 120,400 |
14:45:50 | 0 | 120,400 |
14:42:17 | 0 | 120,380 |
14:35:55 | 0 | 120,360 |
14:30:46 | 0 | 120,360 |
14:15:47 | 0 | 120,400 |
14:01:11 | 0 | 120,400 |
13:45:59 | 0 | 120,480 |
13:30:44 | 0 | 120,480 |
13:15:55 | 0 | 120,460 |
13:00:53 | 0 | 120,420 |
12:45:54 | 0 | 120,360 |
12:30:57 | 0 | 120,360 |
12:15:59 | 0 | 120,380 |
11:45:48 | 0 | 120,340 |