iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:30:23 | 0 | 18,258 |
| 28.05.25 18:15:20 | 0 | 18,258 |
| 28.05.25 18:00:25 | 0 | 18,258 |
| 28.05.25 17:45:20 | 0 | 18,292 |
| 28.05.25 17:30:24 | 0 | 18,284 |
| 28.05.25 17:15:21 | 0 | 18,332 |
| 28.05.25 17:00:27 | 0 | 18,330 |
| 28.05.25 16:45:18 | 0 | 18,316 |
| 28.05.25 16:30:25 | 0 | 18,326 |
| 28.05.25 16:15:20 | 0 | 18,328 |
| 28.05.25 16:00:27 | 0 | 18,334 |
| 28.05.25 15:45:20 | 0 | 18,352 |
| 28.05.25 15:30:28 | 0 | 18,310 |
| 28.05.25 15:15:27 | 0 | 18,388 |
| 28.05.25 15:00:32 | 0 | 18,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:45:23 | 0 | 18,396 |
| 28.05.25 14:41:56 | 0 | 18,396 |
| 28.05.25 14:35:27 | 0 | 18,388 |
| 28.05.25 14:30:27 | 0 | 18,388 |
| 28.05.25 14:15:19 | 0 | 18,390 |
| 28.05.25 14:00:32 | 0 | 18,382 |
| 28.05.25 13:45:31 | 0 | 18,368 |
| 28.05.25 13:30:30 | 0 | 18,374 |
| 28.05.25 13:15:16 | 0 | 18,382 |
| 28.05.25 13:00:29 | 0 | 18,396 |
| 28.05.25 12:45:17 | 0 | 18,388 |
| 28.05.25 12:30:32 | 0 | 18,362 |
| 28.05.25 12:15:47 | 0 | 18,354 |
| 28.05.25 11:45:27 | 0 | 18,332 |
| 28.05.25 11:30:35 | 0 | 18,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:00:42 | 0 | 18,346 |
| 28.05.25 10:30:39 | 0 | 18,380 |
| 28.05.25 09:30:38 | 0 | 18,364 |
| 28.05.25 09:15:41 | 0 | 18,364 |
| 28.05.25 08:45:38 | 0 | 18,158 |
| 28.05.25 08:30:37 | 0 | 18,148 |
| 28.05.25 08:15:42 | 0 | 18,158 |
| 28.05.25 08:01:25 | 0 | 18,106 |
| 27.05.25 21:56:55 | 0 | 18,306 |
| 27.05.25 21:45:47 | 0 | 18,288 |
| 27.05.25 21:30:47 | 0 | 18,288 |
| 27.05.25 21:15:34 | 0 | 18,288 |
| 27.05.25 21:00:51 | 0 | 18,286 |
| 27.05.25 20:45:50 | 0 | 18,298 |
| 27.05.25 20:30:52 | 0 | 18,304 |