SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:35:44 | 6 | 29,680 |
07.05.25 12:35:23 | 1 | 29,710 |
07.05.25 10:30:11 | 1 | 29,605 |
07.05.25 10:17:41 | 36 | 29,640 |
07.05.25 10:15:40 | 80 | 29,655 |
07.05.25 09:31:25 | 690 | 29,675 |
07.05.25 09:31:15 | 10 | 29,675 |
07.05.25 09:27:36 | 1 | 29,640 |
07.05.25 09:26:42 | 1 | 29,670 |
07.05.25 09:24:58 | 90 | 29,670 |
07.05.25 09:07:03 | 1 | 29,670 |
07.05.25 09:06:05 | 3 | 29,635 |
07.05.25 09:05:33 | 1 | 29,670 |
07.05.25 09:04:31 | 1 | 29,675 |
07.05.25 09:04:24 | 1 | 29,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:16:48 | 50 | 29,875 |
07.05.25 08:07:08 | 10 | 29,960 |
07.05.25 08:01:10 | 3 | 29,500 |
07.05.25 08:00:12 | 4 | 29,955 |
07.05.25 07:30:49 | 2 | 29,685 |
07.05.25 07:30:13 | 1 | 29,920 |
Keine Daten verfügbar