SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:41:58 | 1 | 30,170 |
| 08.05.25 20:37:09 | 2 | 30,160 |
| 08.05.25 19:29:09 | 7 | 30,200 |
| 08.05.25 18:11:48 | 125 | 30,005 |
| 08.05.25 16:53:51 | 8 | 29,800 |
| 08.05.25 16:37:01 | 5 | 29,855 |
| 08.05.25 16:20:45 | 500 | 29,795 |
| 08.05.25 16:04:15 | 7 | 29,820 |
| 08.05.25 16:02:35 | 1 | 29,830 |
| 08.05.25 16:00:46 | 3 | 29,785 |
| 08.05.25 16:00:01 | 1 | 29,850 |
| 08.05.25 15:54:53 | 63 | 29,820 |
| 08.05.25 15:45:37 | 1 | 29,835 |
| 08.05.25 15:36:17 | 1 | 29,815 |
| 08.05.25 15:19:43 | 115 | 29,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:13:24 | 6 | 29,830 |
| 08.05.25 15:09:06 | 6 | 29,795 |
| 08.05.25 15:04:18 | 10 | 29,825 |
| 08.05.25 15:03:58 | 60 | 29,830 |
| 08.05.25 15:00:47 | 15 | 29,830 |
| 08.05.25 14:55:56 | 18 | 29,840 |
| 08.05.25 14:54:18 | 20 | 29,835 |
| 08.05.25 14:12:13 | 80 | 29,825 |
| 08.05.25 13:21:33 | 17 | 29,875 |
| 08.05.25 13:02:16 | 7 | 29,890 |
| 08.05.25 12:51:26 | 25 | 29,860 |
| 08.05.25 12:46:33 | 50 | 29,880 |
| 08.05.25 12:34:27 | 2 | 29,850 |
| 08.05.25 12:34:06 | 2 | 29,890 |
| 08.05.25 12:17:20 | 2 | 29,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:16:51 | 5 | 29,890 |
| 08.05.25 12:05:47 | 100 | 29,850 |
| 08.05.25 10:32:43 | 36 | 29,810 |
| 08.05.25 10:09:47 | 750 | 29,760 |
| 08.05.25 10:06:05 | 700 | 29,740 |
| 08.05.25 10:02:31 | 4 | 29,780 |
| 08.05.25 09:31:11 | 2 | 29,780 |
| 08.05.25 09:06:03 | 1 | 29,845 |
| 08.05.25 09:05:37 | 4 | 29,805 |
| 08.05.25 09:05:33 | 1 | 29,845 |
| 08.05.25 09:05:03 | 1 | 29,845 |
| 08.05.25 09:04:34 | 1 | 29,845 |
| 08.05.25 09:04:08 | 1 | 29,845 |
| 08.05.25 09:04:04 | 1 | 30,070 |
| 08.05.25 07:43:11 | 18 | 29,760 |