SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:45:16 | 0 | 28,955 |
| 06.06.24 21:30:20 | 0 | 28,980 |
| 06.06.24 21:15:11 | 0 | 28,970 |
| 06.06.24 21:00:20 | 0 | 28,970 |
| 06.06.24 20:45:17 | 0 | 28,940 |
| 06.06.24 20:30:21 | 0 | 28,945 |
| 06.06.24 20:15:11 | 0 | 28,930 |
| 06.06.24 20:00:24 | 0 | 28,980 |
| 06.06.24 19:45:31 | 0 | 28,985 |
| 06.06.24 19:30:23 | 0 | 28,990 |
| 06.06.24 19:15:13 | 0 | 28,975 |
| 06.06.24 19:00:26 | 0 | 28,960 |
| 06.06.24 18:45:24 | 0 | 28,960 |
| 06.06.24 18:30:24 | 0 | 28,955 |
| 06.06.24 18:15:24 | 0 | 28,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:00:23 | 0 | 29,005 |
| 06.06.24 17:45:19 | 0 | 29,010 |
| 06.06.24 17:30:26 | 0 | 29,010 |
| 06.06.24 17:15:16 | 0 | 29,000 |
| 06.06.24 17:00:28 | 0 | 28,970 |
| 06.06.24 16:45:19 | 0 | 28,980 |
| 06.06.24 16:30:24 | 0 | 29,015 |
| 06.06.24 16:15:15 | 0 | 29,025 |
| 06.06.24 16:00:26 | 0 | 29,055 |
| 06.06.24 15:45:22 | 0 | 29,000 |
| 06.06.24 15:30:27 | 0 | 28,900 |
| 06.06.24 15:15:24 | 0 | 28,935 |
| 06.06.24 15:04:11 | 92 | 28,955 |
| 06.06.24 15:03:20 | 92 | 28,950 |
| 06.06.24 15:00:27 | 0 | 28,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:45:22 | 0 | 28,945 |
| 06.06.24 14:41:43 | 0 | 28,945 |
| 06.06.24 14:35:26 | 0 | 28,950 |
| 06.06.24 14:30:26 | 0 | 28,950 |
| 06.06.24 14:24:35 | 15 | 28,985 |
| 06.06.24 14:23:27 | 15 | 28,985 |
| 06.06.24 14:15:22 | 0 | 29,055 |
| 06.06.24 14:00:28 | 0 | 29,055 |
| 06.06.24 13:45:24 | 0 | 29,075 |
| 06.06.24 13:30:25 | 0 | 29,070 |
| 06.06.24 13:15:29 | 0 | 29,055 |
| 06.06.24 13:00:26 | 0 | 29,060 |
| 06.06.24 12:45:16 | 0 | 29,055 |
| 06.06.24 12:30:24 | 0 | 29,055 |
| 06.06.24 12:15:44 | 0 | 29,040 |