iSh Gold Producers USD A
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:01:43 | 1 | 14,070 |
10.05.24 14:43:53 | 2,40 Tsd. | 14,400 |
10.05.24 14:41:02 | 100 | 14,400 |
10.05.24 11:53:54 | 1,10 Tsd. | 14,414 |
10.05.24 11:18:26 | 65 | 14,430 |
10.05.24 10:54:25 | 600 | 14,400 |
10.05.24 09:46:12 | 120 | 14,354 |
10.05.24 09:01:07 | 4,25 Tsd. | 14,338 |
10.05.24 09:01:07 | 135 | 14,338 |
10.05.24 09:01:07 | 44 | 14,338 |
10.05.24 09:01:07 | 1,03 Tsd. | 14,338 |
10.05.24 09:01:07 | 474 | 14,338 |
10.05.24 09:01:07 | 1,00 Tsd. | 14,338 |
10.05.24 09:01:07 | 250 | 14,338 |
10.05.24 09:01:07 | 60 | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:01:07 | 1,75 Tsd. | 14,338 |
10.05.24 09:01:07 | 631 | 14,338 |
10.05.24 09:01:07 | 297 | 14,338 |
10.05.24 09:01:07 | 3 | 14,338 |
09.05.24 22:10:00 | 0 | 13,898 |
08.05.24 16:23:22 | 1,29 Tsd. | 13,898 |
08.05.24 11:09:11 | 3 | 13,682 |
08.05.24 09:00:19 | 1 | 13,852 |
07.05.24 16:38:12 | 7 | 13,772 |
07.05.24 15:40:05 | 6 | 13,734 |
06.05.24 16:45:08 | 880 | 13,750 |
06.05.24 10:58:50 | 7 | 13,670 |
06.05.24 09:47:30 | 38 | 13,758 |
06.05.24 09:04:15 | 14 | 13,668 |
06.05.24 09:04:15 | 96 | 13,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:14 | 14 | 13,668 |
03.05.24 16:01:19 | 7 | 13,478 |
03.05.24 15:53:31 | 645 | 13,486 |
03.05.24 15:36:17 | 46 | 13,420 |
03.05.24 15:36:17 | 2,62 Tsd. | 13,420 |
03.05.24 14:33:03 | 7 | 13,538 |
03.05.24 14:30:18 | 354 | 13,590 |
03.05.24 14:30:15 | 146 | 13,590 |
03.05.24 14:23:38 | 3,28 Tsd. | 13,500 |
03.05.24 14:23:37 | 7 | 13,500 |
03.05.24 14:23:36 | 12 | 13,500 |
03.05.24 14:23:35 | 150 | 13,500 |
03.05.24 14:23:35 | 150 | 13,500 |
03.05.24 14:23:35 | 300 | 13,500 |
03.05.24 14:01:43 | 6 | 13,500 |