Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | 0 | 92,726 |
15:59:13 | 10 | 92,730 |
15:58:24 | 10 | 92,721 |
15:46:07 | 0 | 92,767 |
15:31:02 | 0 | 92,770 |
15:27:03 | 30 | 92,768 |
15:26:14 | 30 | 92,772 |
15:15:56 | 0 | 92,773 |
15:12:58 | 200 | 92,754 |
15:12:09 | 200 | 92,768 |
15:08:59 | 53 | 92,734 |
15:08:10 | 53 | 92,744 |
15:01:02 | 0 | 92,725 |
14:45:54 | 0 | 92,777 |
14:42:53 | 15 | 92,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:23 | 0 | 92,766 |
14:42:04 | 15 | 92,766 |
14:35:54 | 0 | 92,806 |
14:30:51 | 0 | 92,786 |
14:15:54 | 0 | 92,787 |
14:01:10 | 0 | 92,755 |
13:46:55 | 6 | 92,660 |
13:46:20 | 0 | 92,667 |
13:46:05 | 6 | 92,672 |
13:30:51 | 0 | 92,667 |
13:16:09 | 0 | 92,675 |
13:00:57 | 0 | 92,634 |
12:58:59 | 2 | 92,642 |
12:45:38 | 0 | 92,687 |
12:30:47 | 0 | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:14 | 0 | 92,693 |
12:00:26 | 1,00 Tsd. | 92,614 |
12:00:07 | 1,45 Tsd. | 92,606 |
11:59:54 | 1,50 Tsd. | 92,608 |
11:54:33 | 360 | 92,642 |
11:51:57 | 2,61 Tsd. | 92,676 |
11:46:35 | 22 | 92,705 |
11:45:49 | 0 | 92,701 |
11:44:42 | 1,00 Tsd. | 92,706 |
11:38:32 | 21 | 92,704 |
11:37:42 | 21 | 92,706 |
11:31:00 | 0 | 92,713 |
11:14:29 | 13 | 92,734 |
11:13:39 | 13 | 92,740 |
11:08:13 | 11 | 92,736 |