AMUNDI EUR GOV 710 Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:46:00 | 3 | 160,08 |
25.04.24 13:27:14 | 3 | 160,39 |
25.04.24 10:56:24 | 2,44 Tsd. | 160,62 |
25.04.24 10:56:24 | 15 | 160,61 |
25.04.24 10:25:11 | 140 | 160,56 |
25.04.24 10:25:11 | 15 | 160,55 |
25.04.24 10:25:11 | 33 | 160,54 |
25.04.24 10:25:11 | 18 | 160,46 |
25.04.24 09:47:43 | 1 | 160,63 |
25.04.24 09:05:08 | 1 | 160,45 |
25.04.24 09:04:02 | - | 160,38 |
24.04.24 17:35:12 | 3 | 160,23 |
24.04.24 17:35:12 | 352 | 160,23 |
24.04.24 17:35:12 | 240 | 160,23 |
24.04.24 17:35:12 | 8 | 160,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:17:09 | 1 | 160,39 |
24.04.24 17:10:10 | 4 | 160,28 |
24.04.24 17:04:02 | 320 | 160,26 |
24.04.24 17:04:02 | 1,01 Tsd. | 160,26 |
24.04.24 17:04:02 | 1,01 Tsd. | 160,26 |
24.04.24 17:04:02 | 33 | 160,26 |
24.04.24 17:03:56 | 31 | 160,28 |
24.04.24 16:48:33 | 1 | 160,21 |
24.04.24 15:58:10 | 15 | 160,45 |
24.04.24 15:26:27 | 4 | 160,57 |
24.04.24 12:29:39 | 1 | 160,92 |
24.04.24 11:57:13 | 23 | 160,83 |
24.04.24 10:53:07 | 6 | 161,09 |
24.04.24 10:48:07 | 526 | 161,13 |
24.04.24 10:48:07 | 33 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:33:20 | 1 | 161,13 |
24.04.24 09:44:04 | 1 | 161,06 |
24.04.24 09:37:10 | 1 | 161,17 |
24.04.24 09:37:10 | 1 | 161,17 |
24.04.24 09:15:17 | 111 | 161,21 |
24.04.24 09:15:06 | 33 | 161,22 |
24.04.24 09:15:04 | 33 | 161,21 |
24.04.24 09:14:31 | 13 | 161,22 |
24.04.24 09:14:30 | 15 | 161,22 |
24.04.24 09:14:29 | 15 | 161,22 |
24.04.24 09:14:29 | 15 | 161,22 |
24.04.24 09:04:03 | - | 161,08 |
23.04.24 17:35:07 | 24 | 161,44 |
23.04.24 17:35:07 | 32 | 161,44 |
23.04.24 17:24:00 | 209 | 161,41 |