iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:00:18 | 0 | 116,800 |
| 06.06.24 12:45:13 | 0 | 116,770 |
| 06.06.24 12:30:17 | 0 | 116,790 |
| 06.06.24 12:15:36 | 0 | 116,750 |
| 06.06.24 11:45:21 | 0 | 116,750 |
| 06.06.24 11:30:25 | 0 | 116,740 |
| 06.06.24 11:00:23 | 0 | 116,750 |
| 06.06.24 10:30:52 | 0 | 116,750 |
| 06.06.24 09:30:23 | 0 | 116,700 |
| 06.06.24 09:15:33 | 0 | 116,720 |
| 06.06.24 08:45:21 | 0 | 116,480 |
| 06.06.24 08:30:23 | 0 | 116,680 |
| 06.06.24 08:15:22 | 0 | 116,640 |
| 06.06.24 08:01:10 | 0 | 116,260 |
| 05.06.24 21:56:25 | 0 | 116,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:45:17 | 0 | 116,530 |
| 05.06.24 21:30:19 | 0 | 116,560 |
| 05.06.24 21:15:12 | 0 | 116,560 |
| 05.06.24 21:00:19 | 0 | 116,720 |
| 05.06.24 20:45:14 | 0 | 116,740 |
| 05.06.24 20:30:15 | 0 | 116,750 |
| 05.06.24 20:15:06 | 0 | 116,750 |
| 05.06.24 20:00:16 | 0 | 116,750 |
| 05.06.24 19:45:14 | 0 | 116,750 |
| 05.06.24 19:30:14 | 0 | 116,750 |
| 05.06.24 19:15:09 | 0 | 116,760 |
| 05.06.24 19:00:16 | 0 | 116,750 |
| 05.06.24 18:45:14 | 0 | 116,750 |
| 05.06.24 18:30:13 | 0 | 116,700 |
| 05.06.24 18:15:12 | 0 | 116,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:00:14 | 0 | 116,660 |
| 05.06.24 17:45:16 | 0 | 116,770 |
| 05.06.24 17:30:16 | 0 | 116,800 |
| 05.06.24 17:15:09 | 0 | 116,770 |
| 05.06.24 17:00:18 | 0 | 116,790 |
| 05.06.24 16:45:12 | 0 | 116,710 |
| 05.06.24 16:30:15 | 0 | 116,730 |
| 05.06.24 16:15:09 | 0 | 116,770 |
| 05.06.24 16:00:12 | 0 | 116,450 |
| 05.06.24 15:45:09 | 0 | 116,380 |
| 05.06.24 15:30:14 | 0 | 116,570 |
| 05.06.24 15:15:12 | 0 | 116,590 |
| 05.06.24 15:00:13 | 0 | 116,580 |
| 05.06.24 14:57:54 | 21 | 116,620 |
| 05.06.24 14:54:13 | 21 | 116,630 |