iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:45:20 | 0 | 116,610 |
| 07.06.24 11:30:26 | 0 | 116,610 |
| 07.06.24 11:00:24 | 0 | 116,650 |
| 07.06.24 10:30:53 | 0 | 116,660 |
| 07.06.24 09:30:20 | 0 | 116,600 |
| 07.06.24 09:15:31 | 0 | 116,550 |
| 07.06.24 08:45:19 | 0 | 116,570 |
| 07.06.24 08:30:20 | 0 | 116,460 |
| 07.06.24 08:15:20 | 0 | 116,600 |
| 07.06.24 08:01:13 | 0 | 116,580 |
| 06.06.24 21:56:19 | 0 | 116,450 |
| 06.06.24 21:45:08 | 0 | 116,450 |
| 06.06.24 21:30:08 | 0 | 116,430 |
| 06.06.24 21:15:03 | 0 | 116,430 |
| 06.06.24 21:00:07 | 0 | 116,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:45:07 | 0 | 116,610 |
| 06.06.24 20:30:07 | 0 | 116,620 |
| 06.06.24 20:15:03 | 0 | 116,620 |
| 06.06.24 20:00:11 | 0 | 116,600 |
| 06.06.24 19:45:06 | 0 | 116,450 |
| 06.06.24 19:30:08 | 0 | 116,620 |
| 06.06.24 19:15:03 | 0 | 116,610 |
| 06.06.24 19:00:09 | 0 | 116,620 |
| 06.06.24 18:45:07 | 0 | 116,610 |
| 06.06.24 18:30:07 | 0 | 116,620 |
| 06.06.24 18:15:05 | 0 | 116,610 |
| 06.06.24 18:00:08 | 0 | 116,610 |
| 06.06.24 17:45:06 | 0 | 116,610 |
| 06.06.24 17:30:07 | 0 | 116,670 |
| 06.06.24 17:15:05 | 0 | 116,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:00:08 | 0 | 116,750 |
| 06.06.24 16:45:06 | 0 | 116,790 |
| 06.06.24 16:30:10 | 0 | 116,810 |
| 06.06.24 16:15:04 | 0 | 116,750 |
| 06.06.24 16:00:10 | 0 | 116,690 |
| 06.06.24 15:45:06 | 0 | 116,740 |
| 06.06.24 15:30:09 | 0 | 116,720 |
| 06.06.24 15:15:07 | 0 | 116,680 |
| 06.06.24 15:00:08 | 0 | 116,730 |
| 06.06.24 14:45:05 | 0 | 116,660 |
| 06.06.24 14:41:13 | 0 | 116,680 |
| 06.06.24 14:35:13 | 0 | 116,610 |
| 06.06.24 14:30:15 | 0 | 116,320 |
| 06.06.24 14:15:15 | 0 | 116,490 |
| 06.06.24 14:00:18 | 0 | 116,870 |