iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:41:53 | 0 | 13,980 |
10.06.24 14:35:31 | 0 | 13,978 |
10.06.24 14:30:35 | 0 | 13,982 |
10.06.24 14:15:32 | 0 | 13,960 |
10.06.24 14:00:46 | 0 | 13,958 |
10.06.24 13:45:42 | 0 | 13,936 |
10.06.24 13:30:36 | 0 | 13,938 |
10.06.24 13:15:46 | 0 | 13,936 |
10.06.24 13:00:43 | 0 | 13,936 |
10.06.24 12:45:24 | 0 | 13,924 |
10.06.24 12:30:35 | 0 | 13,928 |
10.06.24 12:15:56 | 0 | 13,932 |
10.06.24 11:45:37 | 0 | 13,930 |
10.06.24 11:30:47 | 0 | 13,926 |
10.06.24 11:00:44 | 0 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:32:12 | 1 | 13,950 |
10.06.24 10:31:22 | 1 | 13,950 |
10.06.24 10:30:38 | 0 | 13,948 |
10.06.24 10:19:29 | 250 | 13,950 |
10.06.24 10:18:39 | 250 | 13,948 |
10.06.24 10:09:01 | 140 | 13,938 |
10.06.24 10:08:11 | 140 | 13,936 |
10.06.24 09:30:51 | 0 | 13,920 |
10.06.24 09:30:28 | 100 | 13,924 |
10.06.24 09:30:05 | 100 | 13,928 |
10.06.24 09:16:08 | 0 | 13,914 |
10.06.24 09:12:15 | 3 | 13,928 |
10.06.24 08:45:47 | 0 | 13,804 |
10.06.24 08:30:53 | 0 | 13,824 |
10.06.24 08:15:53 | 0 | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:01:27 | 0 | 13,864 |
07.06.24 21:56:33 | 0 | 13,800 |
07.06.24 21:45:37 | 0 | 13,800 |
07.06.24 21:30:39 | 0 | 13,800 |
07.06.24 21:15:23 | 0 | 13,800 |
07.06.24 21:00:42 | 0 | 13,800 |
07.06.24 20:45:37 | 0 | 13,800 |
07.06.24 20:30:41 | 0 | 13,802 |
07.06.24 20:15:22 | 0 | 13,800 |
07.06.24 20:00:36 | 0 | 13,800 |
07.06.24 19:45:34 | 0 | 13,800 |
07.06.24 19:30:35 | 0 | 13,812 |
07.06.24 19:15:20 | 0 | 13,816 |
07.06.24 19:00:37 | 0 | 13,832 |
07.06.24 18:45:34 | 0 | 13,800 |