iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:00:52 | 0 | 21,275 |
| 05.06.25 20:45:48 | 0 | 21,285 |
| 05.06.25 20:30:52 | 0 | 21,305 |
| 05.06.25 20:15:31 | 0 | 21,295 |
| 05.06.25 20:00:51 | 0 | 21,340 |
| 05.06.25 19:45:48 | 0 | 21,350 |
| 05.06.25 19:30:46 | 0 | 21,365 |
| 05.06.25 19:15:24 | 0 | 21,345 |
| 05.06.25 19:00:48 | 0 | 21,295 |
| 05.06.25 18:45:53 | 0 | 21,255 |
| 05.06.25 18:40:34 | 20 | 21,305 |
| 05.06.25 18:30:50 | 0 | 21,265 |
| 05.06.25 18:15:37 | 0 | 21,260 |
| 05.06.25 18:00:49 | 0 | 21,245 |
| 05.06.25 17:45:38 | 0 | 21,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:33:51 | 150 | 21,425 |
| 05.06.25 17:30:48 | 0 | 21,340 |
| 05.06.25 17:15:39 | 0 | 21,430 |
| 05.06.25 17:00:52 | 0 | 21,535 |
| 05.06.25 16:45:36 | 0 | 21,535 |
| 05.06.25 16:30:47 | 0 | 21,545 |
| 05.06.25 16:15:36 | 0 | 21,550 |
| 05.06.25 16:00:40 | 0 | 21,625 |
| 05.06.25 15:49:52 | 250 | 21,665 |
| 05.06.25 15:49:02 | 250 | 21,700 |
| 05.06.25 15:45:30 | 0 | 21,710 |
| 05.06.25 15:35:15 | 196 | 21,815 |
| 05.06.25 15:34:26 | 400 | 21,650 |
| 05.06.25 15:30:40 | 0 | 21,555 |
| 05.06.25 15:15:40 | 0 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:00:46 | 0 | 21,705 |
| 05.06.25 14:45:31 | 0 | 21,750 |
| 05.06.25 14:42:07 | 0 | 21,745 |
| 05.06.25 14:35:38 | 0 | 21,745 |
| 05.06.25 14:30:41 | 0 | 21,725 |
| 05.06.25 14:15:27 | 0 | 21,715 |
| 05.06.25 14:00:42 | 0 | 21,750 |
| 05.06.25 13:45:40 | 0 | 21,755 |
| 05.06.25 13:37:36 | 400 | 21,775 |
| 05.06.25 13:36:46 | 400 | 21,770 |
| 05.06.25 13:32:30 | 1,00 Tsd. | 21,780 |
| 05.06.25 13:31:41 | 1,00 Tsd. | 21,770 |
| 05.06.25 13:30:39 | 0 | 21,750 |
| 05.06.25 13:29:29 | 4,55 Tsd. | 21,765 |
| 05.06.25 13:29:20 | 4,55 Tsd. | 21,760 |