iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:23 | 0 | 14,924 |
17:30:22 | 0 | 15,002 |
17:15:19 | 0 | 15,056 |
17:00:32 | 0 | 15,038 |
16:45:16 | 0 | 15,024 |
16:30:28 | 0 | 15,010 |
16:15:16 | 0 | 15,064 |
16:00:25 | 0 | 14,996 |
15:45:19 | 0 | 14,982 |
15:30:30 | 0 | 14,998 |
15:29:54 | 2 | 15,064 |
15:15:20 | 0 | 15,028 |
14:35:30 | 0 | 15,032 |
14:30:24 | 0 | 15,006 |
14:15:15 | 0 | 14,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:34 | 0 | 14,970 |
13:45:18 | 0 | 14,952 |
13:30:23 | 0 | 14,950 |
13:15:16 | 0 | 14,964 |
12:45:44 | 0 | 14,930 |
12:31:47 | 0 | 14,916 |
12:15:47 | 0 | 14,914 |
11:45:40 | 0 | 14,888 |
11:30:46 | 0 | 14,918 |
11:00:51 | 0 | 14,940 |
10:30:38 | 0 | 14,952 |
09:30:53 | 0 | 14,940 |
09:16:12 | 0 | 14,914 |
09:12:04 | 358 | 14,938 |
09:08:34 | 21 | 14,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:49 | 0 | 14,918 |
08:30:56 | 0 | 14,954 |
08:22:24 | 175 | 15,000 |
08:15:56 | 0 | 14,956 |
08:01:34 | 0 | 14,992 |
20.05.24 21:56:33 | 0 | 15,038 |
20.05.24 21:45:33 | 0 | 15,038 |
20.05.24 21:30:32 | 0 | 15,030 |
20.05.24 21:15:17 | 0 | 15,058 |
20.05.24 21:00:32 | 0 | 15,046 |
20.05.24 20:45:30 | 0 | 15,062 |
20.05.24 20:30:31 | 0 | 15,056 |
20.05.24 20:15:16 | 0 | 15,066 |
20.05.24 20:00:29 | 0 | 15,074 |
20.05.24 19:45:29 | 0 | 15,064 |