Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:14:27 | 84 | 92,03 |
27.05.24 11:57:08 | 20 | 91,99 |
27.05.24 11:56:16 | 1 | 91,95 |
27.05.24 11:56:16 | 32 | 91,95 |
27.05.24 11:54:51 | 1 | 92,00 |
27.05.24 11:45:31 | 1 | 92,04 |
27.05.24 11:45:31 | 60 | 92,04 |
27.05.24 11:23:34 | 1 | 92,00 |
27.05.24 11:23:33 | 174 | 92,00 |
27.05.24 11:23:33 | 3 | 92,00 |
27.05.24 11:23:33 | 11 | 92,00 |
27.05.24 11:23:33 | 7 | 92,00 |
27.05.24 11:23:33 | 5 | 92,00 |
27.05.24 11:23:33 | 11 | 92,00 |
27.05.24 11:23:33 | 18 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:23:33 | 10 | 92,00 |
27.05.24 11:14:42 | 6 | 92,08 |
27.05.24 11:05:58 | 1 | 92,01 |
27.05.24 11:05:38 | 1 | 92,01 |
27.05.24 11:05:38 | 10 | 92,01 |
27.05.24 11:05:38 | 1 | 92,01 |
27.05.24 10:49:47 | 1 | 92,08 |
27.05.24 10:36:54 | 23 | 92,10 |
27.05.24 10:30:29 | 33 | 92,11 |
27.05.24 10:30:02 | 3 | 92,10 |
27.05.24 10:11:35 | 2 | 92,10 |
27.05.24 10:11:35 | 8 | 92,10 |
27.05.24 10:05:39 | 21 | 92,17 |
27.05.24 09:58:50 | 7 | 92,10 |
27.05.24 09:55:56 | 10 | 92,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:49:35 | 1 | 92,12 |
27.05.24 09:33:32 | 87 | 92,13 |
27.05.24 09:30:37 | 16 | 92,14 |
27.05.24 09:30:09 | 146 | 92,15 |
27.05.24 09:27:45 | 5 | 92,15 |
27.05.24 09:19:02 | 55 | 92,15 |
27.05.24 09:16:21 | 1 | 92,15 |
27.05.24 09:16:21 | 5 | 92,15 |
27.05.24 09:12:14 | 105 | 92,07 |
27.05.24 09:11:13 | 1 | 92,11 |
27.05.24 09:04:22 | 10 | 92,15 |
27.05.24 09:00:10 | 50 | 92,15 |
27.05.24 09:00:10 | 1 | 92,22 |
27.05.24 09:00:10 | 216 | 92,17 |
27.05.24 09:00:10 | 107 | 92,17 |