SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:45:45 | 0 | 29,925 |
| 09.06.25 08:30:49 | 0 | 29,915 |
| 09.06.25 08:15:54 | 0 | 29,900 |
| 09.06.25 08:01:32 | 0 | 29,895 |
| 06.06.25 21:56:59 | 0 | 30,025 |
| 06.06.25 21:45:48 | 0 | 29,995 |
| 06.06.25 21:30:53 | 0 | 30,015 |
| 06.06.25 21:15:37 | 0 | 29,945 |
| 06.06.25 21:00:59 | 0 | 30,005 |
| 06.06.25 20:45:57 | 0 | 29,995 |
| 06.06.25 20:30:56 | 0 | 29,960 |
| 06.06.25 20:15:33 | 0 | 29,960 |
| 06.06.25 20:00:54 | 0 | 29,945 |
| 06.06.25 19:45:51 | 0 | 29,930 |
| 06.06.25 19:30:56 | 0 | 29,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:15:24 | 0 | 29,890 |
| 06.06.25 19:00:47 | 0 | 29,905 |
| 06.06.25 18:45:47 | 0 | 29,885 |
| 06.06.25 18:30:51 | 0 | 29,965 |
| 06.06.25 18:15:39 | 0 | 29,895 |
| 06.06.25 18:00:50 | 0 | 29,875 |
| 06.06.25 17:45:38 | 0 | 29,885 |
| 06.06.25 17:30:50 | 0 | 29,995 |
| 06.06.25 17:15:38 | 0 | 30,135 |
| 06.06.25 17:00:59 | 0 | 30,120 |
| 06.06.25 16:45:40 | 0 | 30,145 |
| 06.06.25 16:30:51 | 0 | 30,115 |
| 06.06.25 16:15:36 | 0 | 30,145 |
| 06.06.25 16:00:49 | 0 | 30,190 |
| 06.06.25 15:45:39 | 0 | 30,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:30:49 | 0 | 30,085 |
| 06.06.25 15:15:45 | 0 | 30,095 |
| 06.06.25 15:00:54 | 0 | 30,070 |
| 06.06.25 14:45:37 | 0 | 30,070 |
| 06.06.25 14:42:17 | 0 | 30,060 |
| 06.06.25 14:35:50 | 0 | 30,055 |
| 06.06.25 14:30:46 | 0 | 30,005 |
| 06.06.25 14:15:34 | 0 | 30,025 |
| 06.06.25 14:00:55 | 0 | 29,985 |
| 06.06.25 13:45:52 | 0 | 29,965 |
| 06.06.25 13:30:48 | 0 | 29,970 |
| 06.06.25 13:15:29 | 0 | 29,975 |
| 06.06.25 13:00:58 | 0 | 29,965 |
| 06.06.25 12:45:27 | 0 | 29,970 |
| 06.06.25 12:30:44 | 0 | 29,980 |