SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:00:49 | 0 | 29,825 |
| 04.06.25 15:45:32 | 0 | 29,855 |
| 04.06.25 15:30:43 | 0 | 29,860 |
| 04.06.25 15:15:45 | 0 | 29,990 |
| 04.06.25 15:00:49 | 0 | 29,980 |
| 04.06.25 14:45:35 | 0 | 30,000 |
| 04.06.25 14:42:14 | 0 | 30,000 |
| 04.06.25 14:35:46 | 0 | 30,015 |
| 04.06.25 14:30:41 | 0 | 30,010 |
| 04.06.25 14:15:36 | 0 | 29,985 |
| 04.06.25 14:00:49 | 0 | 30,025 |
| 04.06.25 13:45:44 | 0 | 30,015 |
| 04.06.25 13:30:42 | 0 | 30,000 |
| 04.06.25 13:15:25 | 0 | 30,020 |
| 04.06.25 13:00:38 | 0 | 30,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:45:24 | 0 | 30,045 |
| 04.06.25 12:30:39 | 0 | 30,065 |
| 04.06.25 12:16:03 | 0 | 30,045 |
| 04.06.25 11:45:34 | 0 | 30,055 |
| 04.06.25 11:30:44 | 0 | 30,045 |
| 04.06.25 11:00:54 | 0 | 30,000 |
| 04.06.25 10:31:12 | 0 | 30,020 |
| 04.06.25 09:30:56 | 0 | 30,010 |
| 04.06.25 09:15:57 | 0 | 30,015 |
| 04.06.25 08:45:47 | 0 | 29,960 |
| 04.06.25 08:30:49 | 0 | 29,950 |
| 04.06.25 08:15:55 | 0 | 29,985 |
| 04.06.25 08:01:28 | 0 | 29,885 |
| 03.06.25 21:56:49 | 0 | 29,970 |
| 03.06.25 21:45:31 | 0 | 29,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:30:38 | 0 | 29,970 |
| 03.06.25 21:15:25 | 0 | 29,985 |
| 03.06.25 21:00:40 | 0 | 30,015 |
| 03.06.25 20:45:40 | 0 | 30,010 |
| 03.06.25 20:30:41 | 0 | 30,000 |
| 03.06.25 20:15:22 | 0 | 29,955 |
| 03.06.25 20:00:40 | 0 | 29,970 |
| 03.06.25 19:45:40 | 0 | 30,010 |
| 03.06.25 19:30:40 | 0 | 30,020 |
| 03.06.25 19:15:19 | 0 | 30,020 |
| 03.06.25 19:00:40 | 0 | 29,975 |
| 03.06.25 18:45:40 | 0 | 29,955 |
| 03.06.25 18:30:39 | 0 | 29,950 |
| 03.06.25 18:15:34 | 0 | 29,980 |
| 03.06.25 18:00:41 | 0 | 29,950 |