SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:01:28 | 0 | 29,885 |
| 03.06.25 21:56:49 | 0 | 29,970 |
| 03.06.25 21:45:31 | 0 | 29,955 |
| 03.06.25 21:30:38 | 0 | 29,970 |
| 03.06.25 21:15:25 | 0 | 29,985 |
| 03.06.25 21:00:40 | 0 | 30,015 |
| 03.06.25 20:45:40 | 0 | 30,010 |
| 03.06.25 20:30:41 | 0 | 30,000 |
| 03.06.25 20:15:22 | 0 | 29,955 |
| 03.06.25 20:00:40 | 0 | 29,970 |
| 03.06.25 19:45:40 | 0 | 30,010 |
| 03.06.25 19:30:40 | 0 | 30,020 |
| 03.06.25 19:15:19 | 0 | 30,020 |
| 03.06.25 19:00:40 | 0 | 29,975 |
| 03.06.25 18:45:40 | 0 | 29,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:30:39 | 0 | 29,950 |
| 03.06.25 18:15:34 | 0 | 29,980 |
| 03.06.25 18:00:41 | 0 | 29,950 |
| 03.06.25 17:45:33 | 0 | 29,865 |
| 03.06.25 17:30:45 | 0 | 29,890 |
| 03.06.25 17:15:30 | 0 | 29,990 |
| 03.06.25 17:00:43 | 0 | 30,000 |
| 03.06.25 16:45:30 | 0 | 29,970 |
| 03.06.25 16:30:37 | 0 | 29,980 |
| 03.06.25 16:15:30 | 0 | 29,900 |
| 03.06.25 16:00:36 | 0 | 29,935 |
| 03.06.25 15:45:26 | 0 | 30,020 |
| 03.06.25 15:30:32 | 0 | 30,070 |
| 03.06.25 15:15:33 | 0 | 30,145 |
| 03.06.25 15:00:40 | 0 | 30,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:45:30 | 0 | 30,150 |
| 03.06.25 14:42:05 | 0 | 30,155 |
| 03.06.25 14:35:40 | 0 | 30,170 |
| 03.06.25 14:30:39 | 0 | 30,175 |
| 03.06.25 14:15:32 | 0 | 30,170 |
| 03.06.25 14:00:40 | 0 | 30,120 |
| 03.06.25 13:45:37 | 0 | 30,145 |
| 03.06.25 13:30:36 | 0 | 30,130 |
| 03.06.25 13:15:21 | 0 | 30,110 |
| 03.06.25 13:00:33 | 0 | 30,090 |
| 03.06.25 12:45:22 | 0 | 30,055 |
| 03.06.25 12:30:36 | 0 | 30,070 |
| 03.06.25 12:15:56 | 0 | 30,060 |
| 03.06.25 11:45:33 | 0 | 30,045 |
| 03.06.25 11:30:41 | 0 | 30,035 |