SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:35:44 | 0 | 29,980 |
| 05.06.25 14:30:51 | 0 | 29,935 |
| 05.06.25 14:15:32 | 0 | 30,000 |
| 05.06.25 14:00:50 | 0 | 30,000 |
| 05.06.25 13:45:44 | 0 | 30,000 |
| 05.06.25 13:30:44 | 0 | 30,005 |
| 05.06.25 13:15:27 | 0 | 29,990 |
| 05.06.25 13:00:41 | 0 | 29,990 |
| 05.06.25 12:45:27 | 0 | 29,985 |
| 05.06.25 12:30:42 | 0 | 30,005 |
| 05.06.25 12:16:02 | 0 | 30,005 |
| 05.06.25 11:45:34 | 0 | 30,035 |
| 05.06.25 11:30:45 | 0 | 30,015 |
| 05.06.25 11:00:57 | 0 | 30,010 |
| 05.06.25 10:30:55 | 0 | 30,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:30:52 | 0 | 29,980 |
| 05.06.25 09:15:55 | 0 | 29,970 |
| 05.06.25 08:45:48 | 0 | 29,855 |
| 05.06.25 08:30:48 | 0 | 29,805 |
| 05.06.25 08:15:57 | 0 | 29,790 |
| 05.06.25 08:01:35 | 0 | 29,785 |
| 04.06.25 21:56:49 | 0 | 29,820 |
| 04.06.25 21:45:33 | 0 | 29,865 |
| 04.06.25 21:30:43 | 0 | 29,900 |
| 04.06.25 21:15:26 | 0 | 29,850 |
| 04.06.25 21:00:42 | 0 | 29,835 |
| 04.06.25 20:45:38 | 0 | 29,850 |
| 04.06.25 20:30:44 | 0 | 29,840 |
| 04.06.25 20:15:28 | 0 | 29,845 |
| 04.06.25 20:00:43 | 0 | 29,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:45:46 | 0 | 29,850 |
| 04.06.25 19:30:47 | 0 | 29,860 |
| 04.06.25 19:15:21 | 0 | 29,845 |
| 04.06.25 19:00:48 | 0 | 29,810 |
| 04.06.25 18:45:47 | 0 | 29,800 |
| 04.06.25 18:30:48 | 0 | 29,745 |
| 04.06.25 18:15:37 | 0 | 29,770 |
| 04.06.25 18:00:50 | 0 | 29,780 |
| 04.06.25 17:45:34 | 0 | 29,800 |
| 04.06.25 17:30:44 | 0 | 29,855 |
| 04.06.25 17:15:33 | 0 | 29,965 |
| 04.06.25 17:00:59 | 0 | 29,860 |
| 04.06.25 16:45:37 | 0 | 29,850 |
| 04.06.25 16:30:47 | 0 | 29,910 |
| 04.06.25 16:15:37 | 0 | 29,805 |