Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:26:10 | 0 | 135,20 |
| 09.05.25 16:17:05 | 0 | 135,42 |
| 09.05.25 15:33:52 | 10 | 135,44 |
| 09.05.25 15:17:15 | 0 | 135,44 |
| 09.05.25 14:16:34 | 0 | 135,32 |
| 09.05.25 13:16:10 | 0 | 135,42 |
| 09.05.25 12:17:13 | 0 | 135,46 |
| 09.05.25 11:16:41 | 0 | 135,26 |
| 09.05.25 10:16:43 | 0 | 135,12 |
| 09.05.25 09:16:54 | 0 | 135,32 |
| 09.05.25 08:46:52 | 0 | 135,00 |
| 08.05.25 19:46:53 | 0 | 135,14 |
| 08.05.25 18:46:34 | 0 | 135,26 |
| 08.05.25 17:25:29 | 0 | 134,74 |
| 08.05.25 16:17:20 | 0 | 134,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:17:15 | 0 | 134,86 |
| 08.05.25 14:16:14 | 0 | 135,20 |
| 08.05.25 13:17:13 | 0 | 135,26 |
| 08.05.25 12:41:32 | 10 | 135,10 |
| 08.05.25 12:17:17 | 0 | 135,16 |
| 08.05.25 11:16:35 | 0 | 134,78 |
| 08.05.25 10:17:17 | 0 | 134,60 |
| 08.05.25 09:16:21 | 0 | 134,44 |
| 08.05.25 09:04:29 | 50 | 134,68 |
| 08.05.25 08:46:52 | 0 | 134,42 |
| 07.05.25 19:46:18 | 0 | 134,10 |
| 07.05.25 18:46:51 | 0 | 134,12 |
| 07.05.25 17:26:24 | 0 | 134,10 |
| 07.05.25 16:16:25 | 0 | 134,04 |
| 07.05.25 15:17:18 | 0 | 134,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:16:51 | 0 | 134,26 |
| 07.05.25 13:44:33 | 37 | 134,22 |
| 07.05.25 13:16:14 | 0 | 134,36 |
| 07.05.25 12:16:39 | 0 | 134,28 |
| 07.05.25 11:17:04 | 0 | 134,40 |
| 07.05.25 10:16:22 | 0 | 134,40 |
| 07.05.25 09:16:06 | 0 | 134,24 |
| 07.05.25 08:46:40 | 0 | 133,94 |
| 06.05.25 19:46:22 | 0 | 133,98 |
| 06.05.25 18:46:14 | 0 | 134,32 |
| 06.05.25 17:26:05 | 0 | 134,68 |
| 06.05.25 16:17:15 | 0 | 134,70 |
| 06.05.25 15:17:06 | 0 | 134,80 |
| 06.05.25 14:17:23 | 0 | 134,64 |
| 06.05.25 13:16:27 | 0 | 134,60 |