Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:00:12 | 0 | 38,260 |
| 07.05.25 15:45:10 | 0 | 38,280 |
| 07.05.25 15:30:14 | 0 | 38,220 |
| 07.05.25 15:15:11 | 0 | 38,215 |
| 07.05.25 15:00:13 | 0 | 38,270 |
| 07.05.25 14:45:10 | 0 | 38,340 |
| 07.05.25 14:41:39 | 0 | 38,325 |
| 07.05.25 14:35:10 | 0 | 38,310 |
| 07.05.25 14:30:18 | 0 | 38,310 |
| 07.05.25 14:15:11 | 0 | 38,330 |
| 07.05.25 14:00:19 | 0 | 38,360 |
| 07.05.25 13:45:17 | 0 | 38,315 |
| 07.05.25 13:30:17 | 0 | 38,345 |
| 07.05.25 13:15:10 | 0 | 38,410 |
| 07.05.25 13:00:16 | 0 | 38,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:45:08 | 0 | 38,390 |
| 07.05.25 12:30:15 | 0 | 38,325 |
| 07.05.25 12:15:23 | 0 | 38,380 |
| 07.05.25 11:45:13 | 0 | 38,350 |
| 07.05.25 11:30:18 | 0 | 38,370 |
| 07.05.25 11:00:16 | 0 | 38,410 |
| 07.05.25 10:30:19 | 0 | 38,540 |
| 07.05.25 09:30:18 | 0 | 38,455 |
| 07.05.25 09:15:19 | 0 | 38,410 |
| 07.05.25 08:45:16 | 0 | 38,355 |
| 07.05.25 08:30:15 | 0 | 38,355 |
| 07.05.25 08:15:21 | 0 | 38,405 |
| 07.05.25 08:01:08 | 0 | 38,435 |
| 06.05.25 21:56:36 | 0 | 38,300 |
| 06.05.25 21:45:15 | 0 | 38,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:30:15 | 0 | 38,330 |
| 06.05.25 21:15:09 | 0 | 38,340 |
| 06.05.25 21:00:17 | 0 | 38,360 |
| 06.05.25 20:45:14 | 0 | 38,330 |
| 06.05.25 20:30:16 | 0 | 38,335 |
| 06.05.25 20:15:10 | 0 | 38,275 |
| 06.05.25 20:00:19 | 0 | 38,260 |
| 06.05.25 19:45:14 | 0 | 38,275 |
| 06.05.25 19:30:21 | 0 | 38,315 |
| 06.05.25 19:15:10 | 0 | 38,345 |
| 06.05.25 19:00:20 | 0 | 38,325 |
| 06.05.25 18:45:16 | 0 | 38,345 |
| 06.05.25 18:30:20 | 0 | 38,380 |
| 06.05.25 18:15:14 | 0 | 38,450 |
| 06.05.25 18:00:14 | 0 | 38,325 |