Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:15:41 | 0 | 41,150 |
| 21.05.25 16:00:51 | 0 | 41,115 |
| 21.05.25 15:45:41 | 0 | 41,105 |
| 21.05.25 15:30:52 | 0 | 41,075 |
| 21.05.25 15:15:52 | 0 | 41,090 |
| 21.05.25 15:01:01 | 0 | 41,070 |
| 21.05.25 14:45:43 | 0 | 41,035 |
| 21.05.25 14:42:19 | 0 | 41,030 |
| 21.05.25 14:35:56 | 0 | 41,050 |
| 21.05.25 14:30:56 | 0 | 41,030 |
| 21.05.25 14:15:47 | 0 | 41,010 |
| 21.05.25 14:01:05 | 0 | 41,045 |
| 21.05.25 13:46:01 | 0 | 41,040 |
| 21.05.25 13:30:55 | 0 | 41,070 |
| 21.05.25 13:15:35 | 0 | 41,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:01:02 | 0 | 41,035 |
| 21.05.25 12:45:38 | 0 | 40,995 |
| 21.05.25 12:31:02 | 0 | 40,920 |
| 21.05.25 12:16:45 | 0 | 40,965 |
| 21.05.25 12:15:26 | 0 | 40,965 |
| 21.05.25 11:45:13 | 0 | 40,990 |
| 21.05.25 11:30:15 | 0 | 41,035 |
| 21.05.25 11:00:28 | 0 | 41,125 |
| 21.05.25 10:30:23 | 0 | 41,175 |
| 21.05.25 09:30:19 | 0 | 41,215 |
| 21.05.25 09:15:18 | 0 | 41,185 |
| 21.05.25 08:45:14 | 0 | 41,000 |
| 21.05.25 08:30:14 | 0 | 41,005 |
| 21.05.25 08:15:20 | 0 | 41,050 |
| 21.05.25 08:01:10 | 0 | 41,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:56:34 | 0 | 41,120 |
| 20.05.25 21:45:11 | 0 | 41,120 |
| 20.05.25 21:30:16 | 0 | 41,090 |
| 20.05.25 21:15:09 | 0 | 41,075 |
| 20.05.25 21:00:17 | 0 | 41,065 |
| 20.05.25 20:45:19 | 0 | 41,065 |
| 20.05.25 20:30:17 | 0 | 41,065 |
| 20.05.25 20:15:10 | 0 | 41,130 |
| 20.05.25 20:00:19 | 0 | 41,130 |
| 20.05.25 19:45:19 | 0 | 41,135 |
| 20.05.25 19:30:18 | 0 | 41,150 |
| 20.05.25 19:15:08 | 0 | 41,175 |
| 20.05.25 19:00:15 | 0 | 41,160 |
| 20.05.25 18:45:14 | 0 | 41,155 |
| 20.05.25 18:30:14 | 0 | 41,115 |