Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:18 | 0 | 40,170 |
11:47:18 | 0 | 40,270 |
11:17:23 | 0 | 40,285 |
10:47:30 | 0 | 40,305 |
10:17:30 | 0 | 40,325 |
09:47:29 | 0 | 40,325 |
09:17:03 | 0 | 40,325 |
09:04:01 | 1 | 40,240 |
07:36:48 | 2 | 40,180 |
24.06.25 22:47:28 | 0 | 40,225 |
24.06.25 22:17:15 | 0 | 40,225 |
24.06.25 21:47:28 | 0 | 40,225 |
24.06.25 21:17:11 | 0 | 40,225 |
24.06.25 20:47:07 | 0 | 40,200 |
24.06.25 20:17:15 | 0 | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:47:29 | 0 | 40,165 |
24.06.25 19:17:07 | 0 | 40,165 |
24.06.25 18:47:19 | 0 | 40,165 |
24.06.25 18:17:19 | 0 | 40,165 |
24.06.25 17:47:15 | 0 | 40,165 |
24.06.25 17:17:17 | 0 | 40,165 |
24.06.25 16:47:23 | 0 | 40,190 |
24.06.25 16:17:05 | 0 | 40,150 |
24.06.25 15:45:15 | 0 | 40,185 |
24.06.25 15:17:16 | 0 | 40,180 |
24.06.25 14:47:08 | 0 | 40,155 |
24.06.25 14:17:03 | 0 | 40,135 |
24.06.25 13:47:30 | 0 | 40,120 |
24.06.25 13:17:15 | 0 | 40,100 |
24.06.25 12:47:18 | 0 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:17:16 | 0 | 40,125 |
24.06.25 11:47:33 | 0 | 40,160 |
24.06.25 11:17:14 | 0 | 40,140 |
24.06.25 10:47:20 | 0 | 40,065 |
24.06.25 10:17:08 | 0 | 40,005 |
24.06.25 09:47:16 | 0 | 40,155 |
24.06.25 09:17:34 | 0 | 40,010 |
24.06.25 07:35:19 | 0 | 39,945 |
23.06.25 22:47:09 | 0 | 39,755 |
23.06.25 22:17:29 | 0 | 39,755 |
23.06.25 21:47:17 | 0 | 39,640 |
23.06.25 21:17:00 | 0 | 39,625 |
23.06.25 20:47:03 | 0 | 39,615 |
23.06.25 20:17:02 | 0 | 39,615 |
23.06.25 19:47:07 | 0 | 39,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login