Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:04 | 0 | 40,760 |
22:17:04 | 0 | 40,760 |
21:47:04 | 0 | 40,760 |
21:17:14 | 0 | 40,760 |
20:47:12 | 0 | 40,760 |
20:17:11 | 0 | 40,730 |
19:47:01 | 0 | 40,730 |
19:17:07 | 0 | 40,730 |
18:47:16 | 0 | 40,690 |
18:17:21 | 0 | 40,690 |
17:47:10 | 0 | 40,690 |
17:17:16 | 0 | 40,645 |
16:47:02 | 0 | 40,570 |
16:17:11 | 0 | 40,570 |
15:45:30 | 0 | 40,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:35 | 11 | 40,530 |
15:17:28 | 0 | 40,540 |
14:47:08 | 0 | 40,570 |
14:17:11 | 0 | 40,560 |
13:47:20 | 0 | 40,565 |
13:17:10 | 0 | 40,530 |
12:47:06 | 0 | 40,595 |
12:17:09 | 0 | 40,595 |
11:47:11 | 0 | 40,595 |
11:17:30 | 0 | 40,625 |
10:47:12 | 0 | 40,445 |
10:17:13 | 0 | 40,325 |
09:47:21 | 0 | 40,385 |
09:17:20 | 0 | 40,545 |
07:35:22 | 0 | 40,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:47:16 | 0 | 40,810 |
02.06.25 22:17:30 | 0 | 40,810 |
02.06.25 21:47:14 | 0 | 40,755 |
02.06.25 21:17:00 | 0 | 40,755 |
02.06.25 20:47:02 | 0 | 40,740 |
02.06.25 20:17:01 | 0 | 40,675 |
02.06.25 19:47:04 | 0 | 40,665 |
02.06.25 19:17:09 | 0 | 40,665 |
02.06.25 18:47:07 | 0 | 40,630 |
02.06.25 18:17:21 | 0 | 40,615 |
02.06.25 17:47:07 | 0 | 40,600 |
02.06.25 17:17:19 | 0 | 40,600 |
02.06.25 16:47:31 | 0 | 40,540 |
02.06.25 16:19:49 | 60 | 40,440 |
02.06.25 16:17:17 | 0 | 40,440 |