Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:11 | 0 | 33,285 |
10:47:05 | 0 | 33,380 |
10:17:09 | 0 | 33,415 |
09:47:19 | 0 | 33,495 |
09:17:25 | 0 | 33,575 |
08:07:12 | 0 | 33,965 |
13.06.24 21:47:11 | 0 | 33,965 |
13.06.24 21:17:22 | 0 | 33,965 |
13.06.24 21:05:54 | 3 | 33,985 |
13.06.24 20:47:27 | 0 | 33,885 |
13.06.24 20:17:02 | 0 | 33,880 |
13.06.24 19:47:25 | 0 | 33,865 |
13.06.24 19:17:17 | 0 | 33,865 |
13.06.24 18:47:24 | 0 | 33,825 |
13.06.24 18:17:15 | 0 | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:47:13 | 0 | 33,820 |
13.06.24 17:17:08 | 0 | 33,820 |
13.06.24 16:47:21 | 0 | 33,910 |
13.06.24 16:17:09 | 0 | 33,980 |
13.06.24 15:45:10 | 0 | 34,115 |
13.06.24 15:17:18 | 0 | 34,240 |
13.06.24 14:47:00 | 0 | 34,250 |
13.06.24 14:17:07 | 0 | 34,250 |
13.06.24 13:47:21 | 0 | 34,185 |
13.06.24 13:17:25 | 0 | 34,185 |
13.06.24 12:47:16 | 0 | 34,150 |
13.06.24 12:17:18 | 0 | 34,185 |
13.06.24 11:47:24 | 0 | 34,230 |
13.06.24 11:17:01 | 0 | 34,230 |
13.06.24 10:47:19 | 0 | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:17:01 | 0 | 34,295 |
13.06.24 09:47:03 | 0 | 34,495 |
13.06.24 09:17:13 | 0 | 34,495 |
13.06.24 08:05:03 | 0 | 34,535 |
12.06.24 21:47:17 | 0 | 34,555 |
12.06.24 21:17:15 | 0 | 34,625 |
12.06.24 20:47:02 | 0 | 34,625 |
12.06.24 20:35:46 | 2 | 34,640 |
12.06.24 20:17:06 | 0 | 34,600 |
12.06.24 19:47:24 | 0 | 34,600 |
12.06.24 19:17:23 | 0 | 34,600 |
12.06.24 18:47:04 | 0 | 34,600 |
12.06.24 18:17:21 | 0 | 34,600 |
12.06.24 17:47:02 | 0 | 34,600 |
12.06.24 17:17:09 | 0 | 34,600 |