Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:47:19 | 0 | 39,845 |
| 13.05.25 22:17:29 | 0 | 39,845 |
| 13.05.25 21:47:16 | 0 | 39,960 |
| 13.05.25 21:17:22 | 0 | 39,960 |
| 13.05.25 20:47:30 | 0 | 39,960 |
| 13.05.25 20:17:09 | 0 | 39,960 |
| 13.05.25 19:47:18 | 0 | 39,960 |
| 13.05.25 19:17:23 | 0 | 39,955 |
| 13.05.25 18:47:27 | 0 | 39,955 |
| 13.05.25 18:17:29 | 0 | 39,955 |
| 13.05.25 17:47:29 | 0 | 39,955 |
| 13.05.25 17:17:22 | 0 | 39,955 |
| 13.05.25 16:47:26 | 0 | 39,955 |
| 13.05.25 16:17:04 | 0 | 39,965 |
| 13.05.25 15:45:06 | 0 | 39,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:17:13 | 0 | 39,965 |
| 13.05.25 14:47:01 | 0 | 39,965 |
| 13.05.25 14:17:12 | 0 | 39,965 |
| 13.05.25 13:47:14 | 0 | 39,965 |
| 13.05.25 13:42:30 | 2 | 39,965 |
| 13.05.25 13:17:10 | 0 | 39,935 |
| 13.05.25 12:47:12 | 0 | 39,935 |
| 13.05.25 12:17:06 | 0 | 39,935 |
| 13.05.25 11:47:13 | 0 | 39,935 |
| 13.05.25 11:17:06 | 0 | 39,960 |
| 13.05.25 11:00:02 | 10 | 40,025 |
| 13.05.25 10:47:13 | 0 | 39,990 |
| 13.05.25 10:46:56 | 7 | 39,995 |
| 13.05.25 10:17:09 | 0 | 39,925 |
| 13.05.25 09:47:20 | 0 | 39,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:17:26 | 0 | 39,850 |
| 13.05.25 07:35:09 | 0 | 39,640 |
| 12.05.25 22:47:05 | 0 | 39,990 |
| 12.05.25 22:17:14 | 0 | 39,990 |
| 12.05.25 21:47:12 | 0 | 39,975 |
| 12.05.25 21:17:11 | 0 | 39,990 |
| 12.05.25 20:47:12 | 0 | 39,990 |
| 12.05.25 20:17:00 | 0 | 39,990 |
| 12.05.25 19:47:23 | 0 | 39,990 |
| 12.05.25 19:17:26 | 0 | 39,990 |
| 12.05.25 18:47:11 | 0 | 39,795 |
| 12.05.25 18:17:03 | 0 | 39,710 |
| 12.05.25 17:49:27 | 50 | 39,680 |
| 12.05.25 17:47:11 | 0 | 39,705 |
| 12.05.25 17:46:05 | 25 | 39,705 |