Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:13 | 0 | 43,15 |
11:17:30 | 0 | 43,12 |
10:17:19 | 0 | 42,97 |
09:17:02 | 0 | 43,14 |
08:47:26 | 0 | 42,88 |
17.09.25 19:46:19 | 0 | 42,73 |
17.09.25 18:46:14 | 0 | 42,74 |
17.09.25 17:26:05 | 0 | 42,78 |
17.09.25 16:16:36 | 0 | 42,93 |
17.09.25 15:17:05 | 0 | 42,84 |
17.09.25 14:17:09 | 0 | 42,79 |
17.09.25 13:16:27 | 0 | 42,80 |
17.09.25 12:16:51 | 0 | 43,01 |
17.09.25 11:16:13 | 0 | 43,10 |
17.09.25 10:17:17 | 0 | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 09:16:16 | 0 | 43,39 |
17.09.25 08:46:47 | 0 | 43,43 |
16.09.25 19:47:22 | 0 | 43,39 |
16.09.25 18:47:14 | 0 | 43,36 |
16.09.25 17:26:24 | 0 | 43,39 |
16.09.25 16:17:23 | 0 | 43,59 |
16.09.25 15:16:21 | 0 | 43,71 |
16.09.25 14:17:29 | 0 | 43,74 |
16.09.25 13:17:15 | 0 | 43,72 |
16.09.25 12:17:16 | 0 | 43,71 |
16.09.25 11:17:28 | 0 | 43,83 |
16.09.25 10:17:03 | 0 | 43,82 |
16.09.25 09:16:31 | 0 | 43,78 |
16.09.25 08:46:48 | 0 | 43,89 |
15.09.25 19:47:05 | 0 | 43,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 18:46:27 | 0 | 43,86 |
15.09.25 17:25:45 | 0 | 43,90 |
15.09.25 16:17:05 | 0 | 43,86 |
15.09.25 15:17:15 | 0 | 43,89 |
15.09.25 14:16:39 | 0 | 43,95 |
15.09.25 13:17:22 | 0 | 43,89 |
15.09.25 12:16:56 | 0 | 43,81 |
15.09.25 11:16:45 | 0 | 43,75 |
15.09.25 10:17:16 | 0 | 43,88 |
15.09.25 09:17:14 | 0 | 43,69 |
15.09.25 08:46:23 | 0 | 43,45 |
12.09.25 19:46:50 | 0 | 43,36 |
12.09.25 18:47:11 | 0 | 43,35 |
12.09.25 17:26:00 | 0 | 43,38 |
12.09.25 16:17:35 | 0 | 43,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login