Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:02 | 0 | 40,07 |
15:02:02 | 0 | 40,09 |
14:36:02 | 0 | 40,09 |
14:00:10 | 0 | 40,14 |
13:10:09 | 0 | 40,01 |
12:50:03 | 0 | 40,15 |
12:21:02 | 0 | 40,19 |
11:42:08 | 0 | 40,25 |
11:02:03 | 0 | 40,23 |
10:18:05 | 0 | 40,29 |
09:40:02 | 0 | 40,26 |
09:08:03 | 0 | 40,30 |
08:07:15 | 0 | 40,36 |
24.06.25 21:53:02 | 0 | 40,29 |
24.06.25 20:50:02 | 0 | 40,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 20:14:07 | 0 | 40,24 |
24.06.25 19:45:11 | 0 | 40,23 |
24.06.25 19:04:02 | 0 | 40,19 |
24.06.25 18:15:02 | 0 | 40,19 |
24.06.25 17:45:04 | 0 | 40,17 |
24.06.25 17:20:16 | 0 | 40,14 |
24.06.25 16:48:02 | 0 | 40,20 |
24.06.25 16:28:02 | 0 | 40,10 |
24.06.25 15:55:10 | 0 | 40,18 |
24.06.25 15:35:08 | 0 | 40,18 |
24.06.25 15:02:02 | 0 | 40,16 |
24.06.25 14:36:02 | 0 | 40,14 |
24.06.25 14:00:13 | 0 | 40,16 |
24.06.25 13:10:05 | 0 | 40,10 |
24.06.25 12:50:02 | 0 | 40,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:21:03 | 0 | 40,10 |
24.06.25 11:42:08 | 0 | 40,17 |
24.06.25 11:02:10 | 0 | 40,14 |
24.06.25 10:18:02 | 0 | 40,02 |
24.06.25 09:40:03 | 0 | 40,08 |
24.06.25 09:08:03 | 0 | 40,09 |
24.06.25 08:14:09 | 0 | 40,13 |
23.06.25 21:53:02 | 0 | 39,69 |
23.06.25 20:50:09 | 0 | 39,65 |
23.06.25 20:14:04 | 0 | 39,66 |
23.06.25 19:45:05 | 0 | 39,67 |
23.06.25 19:04:03 | 0 | 39,44 |
23.06.25 18:15:02 | 0 | 39,53 |
23.06.25 17:45:08 | 0 | 39,53 |
23.06.25 17:20:15 | 0 | 39,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login