Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:10 | 0 | 40,110 |
15:00:15 | 0 | 40,115 |
14:45:11 | 0 | 40,070 |
14:41:42 | 0 | 40,055 |
14:35:13 | 0 | 40,020 |
14:30:15 | 0 | 40,045 |
14:15:10 | 0 | 40,090 |
14:00:13 | 0 | 40,130 |
13:45:11 | 0 | 40,050 |
13:30:10 | 0 | 40,050 |
13:15:06 | 0 | 40,030 |
13:00:10 | 0 | 40,070 |
12:45:08 | 0 | 40,125 |
12:30:11 | 0 | 40,150 |
12:15:17 | 0 | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:09 | 0 | 40,230 |
11:30:15 | 0 | 40,235 |
11:00:14 | 0 | 40,235 |
10:30:50 | 0 | 40,205 |
09:30:14 | 0 | 40,315 |
09:15:17 | 0 | 40,310 |
08:45:16 | 0 | 40,300 |
08:30:15 | 0 | 40,315 |
08:15:20 | 0 | 40,335 |
08:01:11 | 0 | 40,330 |
24.06.25 21:57:07 | 0 | 40,280 |
24.06.25 21:45:58 | 0 | 40,270 |
24.06.25 21:31:03 | 0 | 40,285 |
24.06.25 21:15:42 | 0 | 40,280 |
24.06.25 21:01:00 | 0 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 20:46:01 | 0 | 40,260 |
24.06.25 20:31:03 | 0 | 40,245 |
24.06.25 20:15:45 | 0 | 40,240 |
24.06.25 20:00:56 | 0 | 40,230 |
24.06.25 19:46:04 | 0 | 40,210 |
24.06.25 19:31:05 | 0 | 40,180 |
24.06.25 19:15:35 | 0 | 40,200 |
24.06.25 19:00:59 | 0 | 40,180 |
24.06.25 18:46:04 | 0 | 40,185 |
24.06.25 18:31:00 | 0 | 40,170 |
24.06.25 18:15:57 | 0 | 40,160 |
24.06.25 18:01:14 | 0 | 40,125 |
24.06.25 17:45:53 | 0 | 40,160 |
24.06.25 17:31:10 | 0 | 40,140 |
24.06.25 17:15:54 | 0 | 40,115 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login