Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:27:44 | 199 | 41,195 |
| 06.06.25 16:36:34 | 6 | 41,185 |
| 06.06.25 16:32:27 | 5 | 41,185 |
| 06.06.25 15:34:08 | 25 | 41,165 |
| 06.06.25 15:19:31 | 10 | 41,140 |
| 06.06.25 14:41:53 | 3 | 41,140 |
| 06.06.25 14:13:25 | 2 | 41,070 |
| 06.06.25 13:04:07 | 13 | 41,020 |
| 06.06.25 12:30:14 | 25 | 41,030 |
| 06.06.25 11:50:26 | 5 | 41,050 |
| 06.06.25 11:43:37 | 2 | 41,015 |
| 06.06.25 11:12:57 | 4 | 41,015 |
| 06.06.25 10:19:05 | 5 | 41,130 |
| 06.06.25 10:18:57 | 5 | 41,125 |
| 06.06.25 09:34:37 | 3 | 40,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:04:21 | 10 | 40,990 |
| 06.06.25 09:04:21 | 60 | 40,990 |
| 06.06.25 09:04:21 | 9 | 40,990 |
| 05.06.25 17:35:24 | 33 | 40,985 |
| 05.06.25 17:09:07 | 12 | 40,940 |
| 05.06.25 16:46:19 | 3 | 40,975 |
| 05.06.25 16:41:16 | 2 | 40,890 |
| 05.06.25 16:00:34 | 1,19 Tsd. | 40,765 |
| 05.06.25 15:54:49 | 982 | 40,730 |
| 05.06.25 15:46:49 | 1,23 Tsd. | 40,625 |
| 05.06.25 15:39:41 | 3 | 40,640 |
| 05.06.25 15:33:09 | 1,23 Tsd. | 40,605 |
| 05.06.25 15:23:10 | 2 | 40,655 |
| 05.06.25 15:22:46 | 2 | 40,660 |
| 05.06.25 15:17:45 | 926 | 40,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:17:45 | 1,23 Tsd. | 40,685 |
| 05.06.25 15:10:22 | 20 | 40,845 |
| 05.06.25 14:49:16 | 2,58 Tsd. | 40,815 |
| 05.06.25 14:29:42 | 97 | 40,850 |
| 05.06.25 14:29:30 | 409 | 40,850 |
| 05.06.25 14:21:27 | 981 | 40,810 |
| 05.06.25 14:09:39 | 982 | 40,770 |
| 05.06.25 13:41:45 | 74 | 40,750 |
| 05.06.25 13:14:51 | 50 | 40,740 |
| 05.06.25 12:43:37 | 100 | 40,800 |
| 05.06.25 11:53:23 | 250 | 40,865 |
| 05.06.25 11:41:53 | 3 | 40,890 |
| 05.06.25 11:20:30 | 3 | 40,900 |
| 05.06.25 10:29:00 | 12 | 40,845 |
| 05.06.25 10:26:48 | 1 | 40,830 |