Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:45:17 | 0 | 40,820 |
| 28.05.25 15:30:21 | 0 | 40,885 |
| 28.05.25 15:15:17 | 0 | 40,875 |
| 28.05.25 15:00:19 | 0 | 40,805 |
| 28.05.25 14:45:14 | 0 | 40,860 |
| 28.05.25 14:41:43 | 0 | 40,855 |
| 28.05.25 14:35:15 | 0 | 40,830 |
| 28.05.25 14:30:13 | 0 | 40,855 |
| 28.05.25 14:15:09 | 0 | 40,835 |
| 28.05.25 14:00:15 | 0 | 40,850 |
| 28.05.25 13:45:14 | 0 | 40,825 |
| 28.05.25 13:30:14 | 0 | 40,860 |
| 28.05.25 13:15:08 | 0 | 40,865 |
| 28.05.25 13:00:11 | 0 | 40,960 |
| 28.05.25 12:45:08 | 0 | 40,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:30:13 | 0 | 40,905 |
| 28.05.25 12:15:21 | 0 | 40,875 |
| 28.05.25 11:45:12 | 0 | 40,870 |
| 28.05.25 11:30:15 | 0 | 40,830 |
| 28.05.25 11:00:17 | 0 | 40,885 |
| 28.05.25 10:30:14 | 0 | 40,975 |
| 28.05.25 09:30:15 | 0 | 40,980 |
| 28.05.25 09:15:17 | 0 | 40,925 |
| 28.05.25 08:45:16 | 0 | 40,705 |
| 28.05.25 08:30:15 | 0 | 40,705 |
| 28.05.25 08:15:15 | 0 | 40,700 |
| 28.05.25 08:01:08 | 0 | 40,670 |
| 27.05.25 21:57:01 | 0 | 40,745 |
| 27.05.25 21:45:54 | 0 | 40,735 |
| 27.05.25 21:30:56 | 0 | 40,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:15:43 | 0 | 40,725 |
| 27.05.25 21:00:56 | 0 | 40,725 |
| 27.05.25 20:45:57 | 0 | 40,720 |
| 27.05.25 20:31:00 | 0 | 40,735 |
| 27.05.25 20:15:39 | 0 | 40,740 |
| 27.05.25 20:00:55 | 0 | 40,745 |
| 27.05.25 19:46:06 | 0 | 40,720 |
| 27.05.25 19:30:56 | 0 | 40,710 |
| 27.05.25 19:15:33 | 0 | 40,720 |
| 27.05.25 19:00:54 | 0 | 40,750 |
| 27.05.25 18:46:07 | 0 | 40,755 |
| 27.05.25 18:30:58 | 0 | 40,750 |
| 27.05.25 18:16:02 | 0 | 40,740 |
| 27.05.25 18:01:08 | 0 | 40,700 |
| 27.05.25 17:45:58 | 0 | 40,700 |