Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:45:51 | 0 | 39,000 |
| 08.05.25 19:30:50 | 0 | 39,010 |
| 08.05.25 19:15:25 | 0 | 39,000 |
| 08.05.25 19:00:51 | 0 | 39,045 |
| 08.05.25 18:45:53 | 0 | 39,025 |
| 08.05.25 18:30:54 | 0 | 38,965 |
| 08.05.25 18:15:43 | 0 | 38,995 |
| 08.05.25 18:00:59 | 0 | 38,975 |
| 08.05.25 17:45:45 | 0 | 38,945 |
| 08.05.25 17:30:58 | 0 | 38,835 |
| 08.05.25 17:15:45 | 0 | 38,785 |
| 08.05.25 17:01:04 | 0 | 38,750 |
| 08.05.25 16:45:45 | 0 | 38,785 |
| 08.05.25 16:31:00 | 0 | 38,810 |
| 08.05.25 16:15:43 | 0 | 38,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:00:57 | 0 | 38,765 |
| 08.05.25 15:45:44 | 0 | 38,755 |
| 08.05.25 15:30:57 | 0 | 38,725 |
| 08.05.25 15:15:47 | 0 | 38,740 |
| 08.05.25 15:01:08 | 0 | 38,695 |
| 08.05.25 14:45:48 | 0 | 38,670 |
| 08.05.25 14:42:25 | 0 | 38,655 |
| 08.05.25 14:36:03 | 0 | 38,690 |
| 08.05.25 14:31:00 | 0 | 38,715 |
| 08.05.25 14:15:47 | 0 | 38,705 |
| 08.05.25 14:01:10 | 0 | 38,700 |
| 08.05.25 13:46:01 | 0 | 38,690 |
| 08.05.25 13:30:58 | 0 | 38,720 |
| 08.05.25 13:15:35 | 0 | 38,700 |
| 08.05.25 13:00:59 | 0 | 38,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:45:36 | 0 | 38,670 |
| 08.05.25 12:30:56 | 0 | 38,630 |
| 08.05.25 12:16:37 | 0 | 38,625 |
| 08.05.25 12:15:26 | 0 | 38,635 |
| 08.05.25 11:45:14 | 0 | 38,590 |
| 08.05.25 11:30:19 | 0 | 38,550 |
| 08.05.25 11:00:23 | 0 | 38,490 |
| 08.05.25 10:30:22 | 0 | 38,490 |
| 08.05.25 09:30:21 | 0 | 38,440 |
| 08.05.25 09:15:22 | 0 | 38,370 |
| 08.05.25 08:45:21 | 0 | 38,460 |
| 08.05.25 08:30:20 | 0 | 38,450 |
| 08.05.25 08:15:22 | 0 | 38,425 |
| 08.05.25 08:01:11 | 0 | 38,455 |
| 07.05.25 21:56:43 | 0 | 38,375 |