Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:45:25 | 0 | 39,895 |
| 12.05.25 20:30:27 | 0 | 39,895 |
| 12.05.25 20:15:15 | 0 | 39,865 |
| 12.05.25 20:00:26 | 0 | 39,865 |
| 12.05.25 19:45:27 | 0 | 39,865 |
| 12.05.25 19:30:30 | 0 | 39,875 |
| 12.05.25 19:15:13 | 0 | 39,880 |
| 12.05.25 19:00:28 | 0 | 39,845 |
| 12.05.25 18:45:27 | 0 | 39,795 |
| 12.05.25 18:30:26 | 0 | 39,775 |
| 12.05.25 18:15:19 | 0 | 39,755 |
| 12.05.25 18:00:25 | 0 | 39,705 |
| 12.05.25 17:45:19 | 0 | 39,750 |
| 12.05.25 17:30:26 | 0 | 39,725 |
| 12.05.25 17:15:16 | 0 | 39,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:00:27 | 0 | 39,715 |
| 12.05.25 16:45:17 | 0 | 39,665 |
| 12.05.25 16:30:22 | 0 | 39,620 |
| 12.05.25 16:15:17 | 0 | 39,690 |
| 12.05.25 16:00:18 | 0 | 39,690 |
| 12.05.25 15:45:15 | 0 | 39,740 |
| 12.05.25 15:30:20 | 0 | 39,835 |
| 12.05.25 15:15:16 | 0 | 39,880 |
| 12.05.25 15:00:22 | 0 | 39,920 |
| 12.05.25 14:45:16 | 0 | 39,925 |
| 12.05.25 14:41:49 | 0 | 39,945 |
| 12.05.25 14:35:25 | 0 | 39,955 |
| 12.05.25 14:30:28 | 0 | 39,940 |
| 12.05.25 14:15:17 | 0 | 39,915 |
| 12.05.25 14:00:25 | 0 | 39,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:45:24 | 0 | 39,975 |
| 12.05.25 13:30:25 | 0 | 39,890 |
| 12.05.25 13:15:15 | 0 | 39,895 |
| 12.05.25 13:00:21 | 0 | 39,940 |
| 12.05.25 12:45:14 | 0 | 39,895 |
| 12.05.25 12:30:25 | 0 | 39,910 |
| 12.05.25 12:15:41 | 0 | 39,900 |
| 12.05.25 11:45:26 | 0 | 39,990 |
| 12.05.25 11:30:32 | 0 | 39,965 |
| 12.05.25 11:00:33 | 0 | 39,895 |
| 12.05.25 10:30:36 | 0 | 39,725 |
| 12.05.25 09:30:31 | 0 | 40,070 |
| 12.05.25 09:15:25 | 0 | 40,015 |
| 12.05.25 08:45:26 | 0 | 39,700 |
| 12.05.25 08:30:24 | 0 | 39,685 |