Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:03 | 10 | 41,737 |
15.10.24 16:54:26 | 66 | 41,914 |
15.10.24 16:27:53 | 73 | 42,088 |
15.10.24 16:22:12 | 22 | 41,836 |
15.10.24 15:56:18 | 44 | 41,741 |
15.10.24 15:41:12 | 29 | 41,537 |
15.10.24 14:51:11 | 240 | 41,767 |
15.10.24 13:39:33 | 2 | 41,699 |
15.10.24 13:27:24 | 6 | 41,719 |
15.10.24 13:13:53 | 5 | 42,014 |
15.10.24 11:58:54 | 12 | 41,450 |
15.10.24 11:00:49 | 20 | 41,156 |
15.10.24 10:44:51 | 9 | 41,441 |
15.10.24 09:54:56 | 1 | 41,396 |
15.10.24 09:54:56 | 2 | 41,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:26:19 | 30 | 41,346 |
15.10.24 09:04:16 | 1 | 41,311 |
15.10.24 09:04:16 | 8 | 41,311 |
15.10.24 09:04:16 | 8 | 41,311 |
15.10.24 09:04:16 | 50 | 41,311 |
14.10.24 17:35:05 | 1 | 41,156 |
14.10.24 17:35:05 | 317 | 41,156 |
14.10.24 17:35:05 | 262 | 41,156 |
14.10.24 17:35:05 | 24 | 41,156 |
14.10.24 17:35:05 | 5 | 41,156 |
14.10.24 17:20:07 | 96 | 41,164 |
14.10.24 17:11:51 | 219 | 41,184 |
14.10.24 17:11:51 | 220 | 41,184 |
14.10.24 17:11:51 | 368 | 41,184 |
14.10.24 17:11:51 | 376 | 41,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:51 | 2,54 Tsd. | 41,169 |
14.10.24 17:09:56 | 45 | 41,110 |
14.10.24 16:47:49 | 12 | 41,408 |
14.10.24 16:42:27 | 1 | 41,398 |
14.10.24 16:38:27 | 20 | 41,401 |
14.10.24 16:38:27 | 100 | 41,500 |
14.10.24 16:06:53 | 105 | 41,682 |
14.10.24 16:05:06 | 100 | 41,408 |
14.10.24 15:14:48 | 1 | 41,421 |
14.10.24 15:01:26 | 66 | 41,331 |
14.10.24 14:48:20 | 1 | 41,456 |
14.10.24 14:38:04 | 300 | 41,464 |
14.10.24 14:02:15 | 7 | 41,475 |
14.10.24 14:00:49 | 11 | 41,456 |
14.10.24 12:23:05 | 51 | 41,094 |