Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:25 | 2 | 41,888 |
18.10.24 15:54:03 | 24 | 41,800 |
18.10.24 15:38:23 | 5 | 41,920 |
18.10.24 15:10:53 | 10 | 42,100 |
18.10.24 14:55:50 | 2 | 42,280 |
18.10.24 12:53:05 | 70 | 42,146 |
18.10.24 12:49:11 | 5 | 42,156 |
18.10.24 12:45:29 | 4 | 42,136 |
18.10.24 11:07:36 | 5 | 42,811 |
18.10.24 10:51:07 | 85 | 42,663 |
18.10.24 09:24:02 | 46 | 43,010 |
18.10.24 09:04:23 | 14 | 43,123 |
17.10.24 17:05:02 | 1 | 42,956 |
17.10.24 16:50:04 | 86 | 42,907 |
17.10.24 16:30:21 | 60 | 42,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:40 | 35 | 42,954 |
17.10.24 14:03:20 | 25 | 42,500 |
17.10.24 13:13:37 | 1 | 42,994 |
17.10.24 12:40:13 | 1 | 42,882 |
17.10.24 12:40:13 | 4 | 42,882 |
17.10.24 11:14:48 | 100 | 42,990 |
17.10.24 10:38:16 | 1 | 42,774 |
17.10.24 10:08:34 | 1 | 42,855 |
17.10.24 10:03:06 | 37 | 42,800 |
17.10.24 09:18:42 | 9 | 42,496 |
17.10.24 09:18:42 | 1 | 42,496 |
17.10.24 09:04:09 | 1 | 42,740 |
17.10.24 09:04:09 | 70 | 42,740 |
17.10.24 09:04:09 | 45 | 42,740 |
17.10.24 09:04:09 | 2 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:45 | 17 | 42,625 |
16.10.24 17:16:13 | 3 | 42,638 |
16.10.24 17:16:13 | 445 | 42,638 |
16.10.24 17:04:45 | 191 | 42,429 |
16.10.24 17:04:45 | 1 | 42,453 |
16.10.24 16:22:52 | 128 | 41,848 |
16.10.24 15:13:54 | 89 | 41,860 |
16.10.24 14:44:59 | 1 | 41,677 |
16.10.24 13:48:37 | 1 | 41,624 |
16.10.24 12:43:10 | 9 | 41,746 |
16.10.24 12:43:10 | 1 | 41,747 |
16.10.24 09:31:37 | 11 | 41,860 |
16.10.24 09:21:25 | 1 | 42,035 |
16.10.24 09:04:17 | - | 42,000 |
15.10.24 17:35:29 | 4 | 41,737 |