Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:28 | 36 | 41,229 |
17:35:28 | 2 | 41,229 |
17:24:01 | 353 | 41,314 |
17:24:00 | 297 | 41,314 |
17:21:11 | 1 | 41,600 |
16:52:12 | 5 | 41,258 |
16:49:42 | 197 | 41,659 |
16:49:42 | 148 | 41,659 |
16:25:36 | 37 | 41,639 |
16:14:49 | 50 | 41,273 |
16:07:31 | 1 | 41,608 |
16:01:29 | 623 | 41,375 |
16:01:29 | 1,03 Tsd. | 41,376 |
16:01:29 | 821 | 41,381 |
15:53:56 | 15 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:08 | 126 | 41,752 |
14:24:46 | 1,51 Tsd. | 41,954 |
14:24:46 | 167 | 41,953 |
12:02:08 | 1 | 41,986 |
11:29:55 | 107 | 41,991 |
11:29:55 | 197 | 41,990 |
11:22:32 | 15 | 41,969 |
11:15:00 | 4 | 42,000 |
11:14:57 | 4 | 42,000 |
11:08:22 | 2 | 42,000 |
11:03:42 | 65 | 42,042 |
09:08:26 | 4 | 42,264 |
09:04:24 | 1 | 42,232 |
09:04:24 | 50 | 42,232 |
09:04:24 | 72 | 42,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | 8 | 42,232 |
30.10.24 17:35:06 | 2 | 42,753 |
30.10.24 16:52:51 | 19 | 42,350 |
30.10.24 14:05:49 | 9 | 42,508 |
30.10.24 12:16:47 | 1 | 42,426 |
30.10.24 11:06:30 | 1 | 42,339 |
30.10.24 10:56:36 | 4 | 42,063 |
30.10.24 09:21:34 | 1 | 42,189 |
30.10.24 09:04:20 | 19 | 42,236 |
30.10.24 09:04:20 | 5 | 42,236 |
29.10.24 17:35:26 | 1 | 42,088 |
29.10.24 17:35:26 | 4 | 42,088 |
29.10.24 17:35:26 | 33 | 42,088 |
29.10.24 16:35:19 | 50 | 42,713 |
29.10.24 16:14:53 | 20 | 42,679 |