Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:19:30 | 798 | 52,977 |
31.05.24 17:19:13 | 2 | 52,965 |
31.05.24 16:44:59 | 56 | 52,806 |
31.05.24 16:02:03 | 2 | 52,885 |
31.05.24 15:57:11 | 3 | 52,980 |
31.05.24 15:46:15 | 68 | 53,045 |
31.05.24 15:34:39 | 791 | 52,846 |
31.05.24 15:17:38 | 5 | 52,822 |
31.05.24 13:56:15 | 5 | 53,763 |
31.05.24 13:20:19 | 2 | 54,080 |
31.05.24 11:52:44 | 2 | 54,325 |
31.05.24 11:42:21 | 2 | 54,336 |
31.05.24 11:28:24 | 40 | 54,302 |
31.05.24 11:01:12 | 114 | 54,360 |
31.05.24 11:01:08 | 500 | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:56:23 | 40 | 54,617 |
31.05.24 10:50:45 | 2 | 54,643 |
31.05.24 10:35:31 | 2 | 54,734 |
31.05.24 10:08:37 | 2 | 54,701 |
31.05.24 10:06:30 | 2 | 54,783 |
31.05.24 09:35:22 | 1 | 54,358 |
31.05.24 09:13:53 | 2 | 54,216 |
31.05.24 09:04:23 | 27 | 53,374 |
30.05.24 17:35:28 | 1 | 53,568 |
30.05.24 17:35:28 | 86 | 53,568 |
30.05.24 17:35:28 | 33 | 53,568 |
30.05.24 17:20:12 | 150 | 53,194 |
30.05.24 17:20:07 | 35 | 53,678 |
30.05.24 16:34:44 | 50 | 53,294 |
30.05.24 15:50:49 | 74 | 53,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:43:09 | 3 | 53,416 |
30.05.24 15:42:35 | 1,04 Tsd. | 53,063 |
30.05.24 15:42:35 | 170 | 53,063 |
30.05.24 15:42:35 | 170 | 53,064 |
30.05.24 15:42:35 | 170 | 53,064 |
30.05.24 15:03:31 | 60 | 52,910 |
30.05.24 15:00:33 | 1 | 52,910 |
30.05.24 14:58:31 | 2 | 52,910 |
30.05.24 14:58:30 | 1 | 52,886 |
30.05.24 14:58:30 | 88 | 52,910 |
30.05.24 14:49:38 | 2 | 53,193 |
30.05.24 14:49:21 | 60 | 53,192 |
30.05.24 14:40:02 | 2 | 53,263 |
30.05.24 14:20:26 | 151 | 53,440 |
30.05.24 13:21:00 | 35 | 53,050 |