Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:11:22 | 185 | 42,599 |
28.10.24 09:04:29 | 1 | 42,611 |
28.10.24 09:04:29 | 100 | 42,611 |
25.10.24 17:35:17 | 28 | 41,839 |
25.10.24 17:35:17 | 34 | 41,839 |
25.10.24 17:19:30 | 497 | 42,193 |
25.10.24 17:18:30 | 497 | 42,091 |
25.10.24 17:04:42 | 100 | 42,180 |
25.10.24 16:31:34 | 10 | 42,348 |
25.10.24 16:31:34 | 1 | 42,366 |
25.10.24 15:55:20 | 10 | 41,889 |
25.10.24 15:34:18 | 2 | 41,927 |
25.10.24 15:34:18 | 13 | 41,600 |
25.10.24 15:31:58 | 87 | 41,600 |
25.10.24 11:30:42 | 99 | 41,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:23:17 | 2 | 41,947 |
25.10.24 10:14:52 | 24 | 41,804 |
25.10.24 10:12:31 | 4 | 41,808 |
25.10.24 09:04:25 | - | 41,769 |
24.10.24 17:19:48 | 86 | 42,434 |
24.10.24 16:39:43 | 59 | 42,227 |
24.10.24 16:36:13 | 116 | 42,153 |
24.10.24 16:36:13 | 15 | 42,000 |
24.10.24 15:40:31 | 2 | 42,070 |
24.10.24 15:39:31 | 2 | 42,090 |
24.10.24 10:30:59 | 930 | 41,969 |
24.10.24 10:30:59 | 1,02 Tsd. | 41,968 |
24.10.24 09:04:02 | 6 | 41,695 |
23.10.24 17:35:21 | 30 | 40,771 |
23.10.24 17:35:21 | 35 | 40,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:07 | 177 | 41,408 |
23.10.24 15:49:23 | 122 | 41,349 |
23.10.24 15:05:51 | 1 | 41,472 |
23.10.24 14:29:57 | 94 | 41,663 |
23.10.24 11:31:31 | 103 | 41,327 |
23.10.24 11:31:31 | 83 | 41,327 |
23.10.24 11:27:50 | 40 | 41,296 |
23.10.24 10:28:07 | 1 | 41,347 |
23.10.24 10:09:57 | 340 | 41,278 |
23.10.24 09:52:36 | 3 | 41,354 |
23.10.24 09:52:36 | 10 | 41,520 |
23.10.24 09:10:48 | 50 | 41,528 |
23.10.24 09:04:17 | 5 | 41,780 |
22.10.24 17:08:56 | 12 | 41,942 |
22.10.24 16:49:33 | 22 | 41,785 |