eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Core DAX® UCITS ETF (DE) EUR Accu

WKN 593393 | ISIN DE0005933931 | ETF

Factsheet

05.05.25 23:01:00 RT

Bid: 193,740 EUR | Ask: 193,960 EUR

193,740 EUR +0,87 % (+1,680)

Zeit	Vol. Stk.	Kurs
17:17:36	-	193,960
17:17:34	-	193,940
17:17:32	-	193,960
17:17:32	-	193,960
17:17:31	-	193,940
17:17:26	-	193,940
17:17:25	-	193,940
17:17:17	-	193,920
17:17:10	-	193,920
17:17:08	-	193,920
17:17:02	-	193,920
17:17:01	-	193,900
17:16:46	-	193,920
17:16:46	-	193,900
17:16:45	-	193,920

Zeit	Vol. Stk.	Kurs
17:16:45	-	193,900
17:16:44	-	193,920
17:16:44	-	193,900
17:16:02	-	193,920
17:16:01	-	193,900
17:15:35	-	193,920
17:15:33	-	193,940
17:15:18	-	193,940
17:15:09	-	193,960
17:15:03	-	193,980
17:15:02	-	193,960
17:14:57	-	193,940
17:14:56	-	193,960
17:14:51	-	193,940
17:14:45	-	193,960

Zeit	Vol. Stk.	Kurs
17:14:41	-	193,980
17:14:40	-	193,960
17:14:40	-	193,980
17:14:33	-	193,960
17:14:31	-	193,980
17:14:30	-	193,960
17:14:30	-	193,980
17:14:28	-	193,960
17:14:25	-	193,980
17:14:24	-	193,960
17:14:24	-	193,960
17:14:23	-	193,980
17:14:22	-	193,980
17:14:22	-	193,960
17:14:16	-	193,940

59
60
61
62
63
64
65
66
67